UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,333.50 -15.60 (-0.66%) DOW
38,802.00 +212.84 (+0.55%) Bitcoin GBP
52,546.18 +134.58 (+0.26%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 83.01% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 61.52% |
| NICE250117C00330000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.80 | 0.10 | 1.70 | 0.00 | - | 1 | 13 | 52.01% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 10.10 | 3.20 | 5.60 | 0.00 | - | 5 | 5 | 41.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.