Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00340000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 87.35% |
NICE250117C00340000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 25 | 53.41% |
NICE260116C00340000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 6.30 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 40.31% |