Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE241115C00370000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NICE241220C00370000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
NICE250117C00370000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 51.25% |
NICE260116C00370000 | 2024-03-26 1:31PM EDT | 2026-01-16 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 55.79% |