UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,902.04
+3,359.00(+6.92%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

228.10

+4.10

(+1.83%)

At close: 04:00PM EDT

225.19

-2.91

(-1.28%)

After hours:

04:22PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
127.20	0.00	-	-	3	85.00	1.00	0.00	-	6	6
-	-	-	-	-	90.00	0.30	0.00	-	-	4
-	-	-	-	-	95.00	2.30	0.00	-	-	50
-	-	-	-	-	100.00	1.75	0.00	-	10	65
90.90	0.00	-	-	2	105.00	0.09	0.00	-	6	124
-	-	-	-	-	110.00	2.45	0.00	-	22	94
-	-	-	-	-	115.00	3.80	0.00	-	31	64
-	-	-	-	-	120.00	0.41	0.00	-	1	6
-	-	-	-	-	125.00	0.05	0.00	-	2	10
73.05	0.00	-	-	2	130.00	1.27	0.00	-	3	9
-	-	-	-	-	135.00	2.10	0.00	-	1	23
-	-	-	-	-	140.00	0.25	0.00	-	2	33
-	-	-	-	-	145.00	0.05	0.00	-	184	185
65.00	0.00	-	6	7	150.00	0.05	0.00	-	205	230
46.20	0.00	-	-	1	155.00	0.05	0.00	-	1	114
35.80	0.00	-	-	1	160.00	0.05	0.00	-	1	25
43.05	0.00	-	2	3	165.00	0.03	-0.02	-40.00%	2	33
35.70	0.00	-	1	2	170.00	0.06	-0.29	-82.86%	44	7
66.18	0.00	-	1	904	175.00	0.07	-0.36	-83.72%	1	32
44.45	0.00	-	2	9	180.00	0.10	-0.20	-44.44%	59	65
40.00	0.00	-	1	30	185.00	0.25	-0.10	-28.57%	172	172
25.60	0.00	-	9	15	190.00	0.40	+0.03	+8.11%	206	87
34.07	+3.37	+10.98%	3	52	195.00	0.50	+0.05	+11.11%	295	231
29.00	-15.46	-34.77%	6	198	200.00	0.91	-0.12	-11.65%	508	639
21.00	+3.70	+21.39%	1	1,139	210.00	2.35	-0.10	-4.08%	142	316
13.80	+3.30	+31.43%	16	1,962	220.00	4.90	-0.70	-12.50%	207	144
7.70	+2.20	+40.07%	154	746	230.00	9.25	-1.15	-11.06%	77	169
3.90	+1.70	+77.27%	243	1,892	240.00	16.20	-1.80	-10.00%	5	191
1.74	+0.88	+102.33%	478	1,658	250.00	23.55	-1.40	-5.61%	5	124
0.71	+0.34	+91.89%	96	389	260.00	32.33	-1.87	-5.47%	2	64
0.28	+0.23	+460.00%	68	786	270.00	39.48	0.00	-	1	0
0.10	-0.13	-46.43%	33	1,813	280.00	21.30	0.00	-	35	32
0.10	-0.30	-75.00%	146	37	290.00	26.60	0.00	-	1	0
0.08	-0.02	-20.00%	47	17	300.00	-	-	-	-	-
0.03	-2.69	-98.90%	24	6	310.00	-	-	-	-	-
0.40	0.00	-	1	5	320.00	-	-	-	-	-
0.01	0.00	-	2	36	330.00	-	-	-	-	-
0.25	0.00	-	1	0	340.00	-	-	-	-	-
0.83	0.00	-	1	1	350.00	-	-	-	-	-
0.45	0.00	-	-	1	360.00	-	-	-	-	-