UK markets open in 5 hours 31 minutes
NIKKEI 225
38,544.85 +308.78 (+0.81%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,674.95 -535.66 (-1.05%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 2024-05-17 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 2026-01-16 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 174.61% |
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 86.77% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.73% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 50.27% |
© 2024 Yahoo. All rights reserved.