UK markets open in 7 hours 1 minute
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,310.72 -680.18 (-1.33%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 2024-05-17 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 2024-05-17 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 170.31% |
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 56.32% |
| NICE241220P00130000 | 2023-09-21 1:05PM EDT | 2024-12-20 | 8.50 | 11.60 | 14.20 | 0.00 | - | - | 1 | 83.63% |
| NICE250117P00130000 | 2023-11-01 1:21PM EDT | 2025-01-17 | 14.00 | 5.80 | 7.90 | 0.00 | - | - | 1 | 62.12% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 2026-01-16 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 56.12% |
© 2024 Yahoo. All rights reserved.