NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 2025-01-17 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 2024-05-17 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 176.66% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 54.55% |
| NICE241220P00135000 | 2024-03-21 3:56PM EDT | 2024-12-20 | 1.05 | 1.10 | 3.80 | 0.00 | - | 1 | 17 | 52.23% |
| NICE250117P00135000 | 2024-03-20 12:12PM EDT | 2025-01-17 | 1.37 | 1.90 | 4.10 | 0.00 | - | 1 | 16 | 50.40% |
| NICE260116P00135000 | 2023-11-14 10:49AM EDT | 2026-01-16 | 14.50 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 47.13% |
© 2024 Yahoo. All rights reserved.