Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE250117C00140000 | 2023-12-27 12:41PM EDT | 2025-01-17 | 75.74 | 83.60 | 87.00 | 0.00 | - | - | 1 | 49.74% |
NICE260116C00140000 | 2023-10-16 10:46AM EDT | 2026-01-16 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00140000 | 2024-02-22 10:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 163.92% |
NICE241220P00140000 | 2024-02-29 2:05PM EDT | 2024-12-20 | 1.40 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 39.34% |
NICE250117P00140000 | 2024-01-08 1:01PM EDT | 2025-01-17 | 5.90 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 46.78% |