UK markets open in 2 hours 44 minutes
NIKKEI 225
38,765.77 +529.70 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.76 -496.09 (-0.98%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 89.06% |
| NICE240816P00145000 | 2023-12-21 2:17PM EDT | 2024-08-16 | 4.40 | 2.30 | 3.40 | 0.00 | - | - | 2 | 63.24% |
| NICE241115P00145000 | 2024-04-01 12:39PM EDT | 2024-11-15 | 1.10 | 0.40 | 3.10 | 0.00 | - | 15 | 10 | 47.06% |
| NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 50.30% |
| NICE250117P00145000 | 2023-11-01 1:32PM EDT | 2025-01-17 | 19.50 | 8.50 | 9.00 | 0.00 | - | - | 6 | 57.49% |
© 2024 Yahoo. All rights reserved.