NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240816C00150000 | 2023-12-15 11:18AM EDT | 2024-08-16 | 60.80 | 64.70 | 68.40 | 0.00 | - | 5 | 5 | 0.00% |
| NICE241220C00150000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 110.75 | 80.50 | 84.20 | 0.00 | - | 2 | 1 | 61.12% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 2025-01-17 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00150000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 90.80 | 91.50 | 96.50 | 0.00 | - | 15 | 23 | 53.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 79.30% |
| NICE240816P00150000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 0.85 | 0.30 | 1.30 | 0.00 | - | - | 1 | 48.51% |
| NICE241220P00150000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.20 | 1.50 | 3.20 | 0.00 | - | 1 | 17 | 38.57% |
| NICE260116P00150000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.50 | 6.10 | 9.30 | 0.00 | - | 1 | 2 | 35.69% |
© 2024 Yahoo. All rights reserved.