NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 2024-05-17 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 2025-01-17 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00160000 | 2024-02-14 3:49PM EDT | 2024-05-17 | 0.95 | 0.10 | 2.40 | 0.00 | - | 1 | 22 | 121.63% |
| NICE240816P00160000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 1.25 | 0.55 | 1.65 | 0.00 | - | 1 | 4 | 44.36% |
| NICE241220P00160000 | 2024-03-21 2:40PM EDT | 2024-12-20 | 2.10 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 43.31% |
| NICE250117P00160000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 4.40 | 2.45 | 5.20 | 0.00 | - | 1 | 10 | 39.33% |
| NICE260116P00160000 | 2023-12-28 11:09AM EDT | 2026-01-16 | 15.20 | 11.50 | 14.80 | 0.00 | - | 1 | 8 | 39.06% |
© 2024 Yahoo. All rights reserved.