NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 2024-05-17 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 0.00% |
| NICE241220C00165000 | 2023-10-12 12:27PM EDT | 2024-12-20 | 30.00 | 34.70 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| NICE250117C00165000 | 2023-12-11 1:48PM EDT | 2025-01-17 | 58.50 | 58.90 | 61.60 | 0.00 | - | 1 | 5 | 36.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00165000 | 2023-11-08 12:56PM EDT | 2024-05-17 | 16.00 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 168.80% |
| NICE240816P00165000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.10 | 0.25 | 1.65 | 0.00 | - | - | 1 | 40.76% |
| NICE241220P00165000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 2.85 | 3.70 | 6.30 | 0.00 | - | 5 | 16 | 41.48% |
| NICE250117P00165000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 4.05 | 4.40 | 7.00 | 0.00 | - | 2 | 4 | 40.79% |
© 2024 Yahoo. All rights reserved.