NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 2024-05-17 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 352.91% |
| NICE241220C00175000 | 2023-11-22 11:54AM EDT | 2024-12-20 | 46.60 | 46.80 | 48.20 | 0.00 | - | 6 | 1 | 23.21% |
| NICE250117C00175000 | 2023-12-11 4:02PM EDT | 2025-01-17 | 50.80 | 51.20 | 53.90 | 0.00 | - | 1 | 6 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| NICE240621P00175000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NICE240816P00175000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NICE241115P00175000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NICE241220P00175000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 4.90 | 1.45 | 3.70 | 0.00 | - | 9 | 19 | 29.35% |
| NICE250117P00175000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 5.30 | 6.30 | 8.90 | 0.00 | - | 2 | 65 | 39.14% |
© 2024 Yahoo. All rights reserved.