NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 2024-05-17 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 258.25% |
| NICE240621C00180000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 45.33 | 43.50 | 46.50 | 0.00 | - | - | 1 | 52.97% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 51.63 | 46.90 | 49.80 | 0.00 | - | 5 | 5 | 53.03% |
| NICE241220C00180000 | 2024-03-25 11:13AM EDT | 2024-12-20 | 102.00 | 60.60 | 64.00 | 0.00 | - | 10 | 14 | 59.38% |
| NICE250117C00180000 | 2024-02-08 3:58PM EDT | 2025-01-17 | 56.90 | 71.20 | 75.50 | 0.00 | - | 5 | 202 | 74.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00180000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 65 | 60.55% |
| NICE240621P00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.55 | -0.40 | -28.57% | 1 | 3 | 45.97% |
| NICE240816P00180000 | 2024-03-01 12:19PM EDT | 2024-08-16 | 1.35 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 33.83% |
| NICE241115P00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 35.76% |
| NICE241220P00180000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 5.50 | 2.90 | 4.30 | 0.00 | - | 8 | 23 | 28.73% |
| NICE250117P00180000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.90 | 7.00 | 8.10 | 0.00 | - | 1 | 32 | 35.11% |
| NICE260116P00180000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 16.30 | 13.50 | 17.10 | 0.00 | - | 1 | 13 | 33.07% |
© 2024 Yahoo. All rights reserved.