UK markets open in 6 hours 4 minutes
NIKKEI 225
38,784.28 +548.21 (+1.43%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,592.20 -514.61 (-1.01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 40.00 | 36.20 | 40.10 | 0.00 | - | 1 | 30 | 76.71% |
| NICE240816C00185000 | 2023-12-22 12:05PM EDT | 2024-08-16 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 50.95% |
| NICE241220C00185000 | 2024-02-26 11:42AM EDT | 2024-12-20 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 103.17% |
| NICE250117C00185000 | 2023-11-16 10:36AM EDT | 2025-01-17 | 37.50 | 40.90 | 42.30 | 0.00 | - | 1 | 5 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00185000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.60 | 0.00 | - | 13 | 173 | 61.23% |
| NICE240621P00185000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.64 | 1.15 | 3.70 | 0.00 | - | - | 1 | 54.96% |
| NICE240816P00185000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 3.50 | 2.80 | 4.50 | 0.00 | - | 1 | 2 | 39.73% |
| NICE241115P00185000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 4.34 | 6.60 | 9.30 | 0.00 | - | 1 | 4 | 39.72% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 27.49% |
| NICE250117P00185000 | 2024-02-09 2:08PM EDT | 2025-01-17 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 33.94% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 27.48% |
© 2024 Yahoo. All rights reserved.