UK markets open in 5 hours 49 minutes
NIKKEI 225
38,636.17 +400.10 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.24 -644.94 (-1.26%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240621C00190000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 36.42 | 33.90 | 37.80 | 0.00 | - | - | 1 | 59.12% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 27.15% |
| NICE250117C00190000 | 2024-02-23 11:56AM EDT | 2025-01-17 | 66.50 | 83.00 | 87.20 | 0.00 | - | 2 | 6 | 101.74% |
| NICE260116C00190000 | 2023-12-29 4:55PM EDT | 2026-01-16 | 51.80 | 60.40 | 64.20 | 0.00 | - | 4 | 15 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00190000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.80 | -0.20 | -26.67% | 2 | 68 | 59.38% |
| NICE240621P00190000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 1.95 | 1.50 | 2.20 | 0.00 | - | - | 1 | 41.24% |
| NICE240816P00190000 | 2024-05-06 12:45PM EDT | 2024-08-16 | 4.00 | 3.60 | 6.40 | -1.21 | -23.22% | 786 | 8 | 41.83% |
| NICE241220P00190000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 5.26 | 8.70 | 10.90 | 0.00 | - | 10 | 18 | 36.46% |
| NICE250117P00190000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 11.38 | 9.10 | 11.70 | 0.00 | - | 19 | 52 | 35.76% |
| NICE260116P00190000 | 2024-01-24 10:52AM EDT | 2026-01-16 | 22.00 | 14.30 | 18.00 | 0.00 | - | 49 | 49 | 29.64% |
© 2024 Yahoo. All rights reserved.