UK markets open in 7 hours 40 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,375.11 -553.65 (-1.09%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 30.70 | 27.10 | 30.80 | 0.00 | - | 1 | 52 | 67.19% |
| NICE240816C00195000 | 2023-12-18 10:33AM EDT | 2024-08-16 | 28.40 | 28.40 | 29.40 | 0.00 | - | - | 1 | 24.65% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 48.99% |
| NICE250117C00195000 | 2024-01-30 2:35PM EDT | 2025-01-17 | 43.90 | 66.10 | 69.30 | 0.00 | - | 1 | 8 | 77.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00195000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.15 | 0.00 | - | 10 | 167 | 55.25% |
| NICE240621P00195000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 2.53 | 2.15 | 2.95 | -0.97 | -27.71% | 1 | 2 | 39.95% |
| NICE240816P00195000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NICE241115P00195000 | 2024-03-28 11:05AM EDT | 2024-11-15 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 34.44% |
| NICE241220P00195000 | 2024-03-26 3:54PM EDT | 2024-12-20 | 5.60 | 9.50 | 12.00 | 0.00 | - | 3 | 8 | 35.16% |
| NICE250117P00195000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 6.20 | 9.70 | 11.50 | 0.00 | - | 2 | 23 | 32.38% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 2026-01-16 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 39.66% |
© 2024 Yahoo. All rights reserved.