NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 44.46 | 22.50 | 26.00 | 0.00 | - | 53 | 198 | 61.08% |
| NICE240621C00200000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 25.80 | 25.60 | 28.80 | 0.00 | - | 1 | 3 | 50.66% |
| NICE240816C00200000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 35.63 | 30.50 | 33.80 | 0.00 | - | 5 | 5 | 46.92% |
| NICE241115C00200000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 41.20 | 38.10 | 40.60 | 0.00 | - | - | 1 | 46.16% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 75.27 | 43.30 | 46.10 | 0.00 | - | 1 | 58 | 51.23% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 50.30% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 69.50 | 59.00 | 62.60 | 0.00 | - | 1 | 47 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 1.64 | 1.20 | 2.15 | +0.19 | +13.10% | 2 | 618 | 56.01% |
| NICE240621P00200000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 3.20 | 2.85 | 4.80 | 0.00 | - | 1 | 4 | 42.99% |
| NICE240816P00200000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 7.47 | 5.70 | 8.10 | 0.00 | - | 12 | 1,882 | 37.89% |
| NICE241115P00200000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 11.00 | 10.10 | 11.90 | 0.00 | - | 1 | 28 | 34.56% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 23.32% |
| NICE250117P00200000 | 2024-02-08 3:05PM EDT | 2025-01-17 | 16.60 | 10.80 | 12.60 | 0.00 | - | 1 | 11 | 31.12% |
| NICE260116P00200000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 23.30 | 20.00 | 23.60 | 0.00 | - | 1 | 15 | 30.75% |
© 2024 Yahoo. All rights reserved.