NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00210000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 15.40 | 15.40 | 17.20 | 0.00 | - | 31 | 1,138 | 57.52% |
| NICE240816C00210000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 30.57 | 23.80 | 26.70 | 0.00 | - | 1 | 55 | 43.94% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 67.77 | 36.20 | 39.80 | 0.00 | - | 1 | 106 | 49.24% |
| NICE250117C00210000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 41.20 | 34.80 | 38.50 | 0.00 | - | 1 | 114 | 44.63% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 52.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00210000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 3.25 | 3.20 | 4.20 | -1.00 | -23.53% | 5 | 298 | 53.78% |
| NICE240621P00210000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 5.60 | 5.30 | 6.00 | -0.70 | -11.11% | 27 | 32 | 35.63% |
| NICE240816P00210000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 8.99 | 7.90 | 11.00 | 0.00 | - | 2 | 1,790 | 35.76% |
| NICE241115P00210000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 15.35 | 13.40 | 16.00 | 0.00 | - | - | 2 | 34.34% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 34.33% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 9.00 | 15.20 | 16.90 | 0.00 | - | 1 | 16 | 31.12% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 24.00 | 27.60 | 0.00 | - | 2 | 12 | 29.83% |
© 2024 Yahoo. All rights reserved.