NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00220000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.10 | 10.60 | 11.20 | +0.80 | +8.60% | 3 | 1,972 | 55.84% |
| NICE240621C00220000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 12.10 | 13.70 | 14.60 | 0.00 | - | 1 | 8 | 39.99% |
| NICE240816C00220000 | 2024-04-12 10:38AM EDT | 2024-08-16 | 31.98 | 19.70 | 21.90 | 0.00 | - | 10 | 35 | 42.67% |
| NICE241220C00220000 | 2024-02-26 1:46PM EDT | 2024-12-20 | 48.20 | 54.70 | 58.00 | 0.00 | - | 3 | 6 | 79.02% |
| NICE250117C00220000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 34.43 | 30.30 | 33.20 | 0.00 | - | 1 | 5 | 42.42% |
| NICE260116C00220000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 62.70 | 49.50 | 53.00 | 0.00 | - | 1 | 13 | 44.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00220000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 6.70 | 6.40 | 7.00 | -1.00 | -12.99% | 4 | 129 | 52.37% |
| NICE240621P00220000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 9.60 | 8.40 | 9.40 | -1.00 | -9.43% | 1 | 5 | 35.08% |
| NICE240816P00220000 | 2024-05-06 11:47AM EDT | 2024-08-16 | 13.78 | 12.90 | 13.70 | -0.92 | -6.26% | 1 | 2,412 | 32.93% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 16.50 | 19.60 | 0.00 | - | 10 | 11 | 33.23% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 31.59% |
| NICE250117P00220000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| NICE260116P00220000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 22.80 | 27.50 | 31.10 | 0.00 | - | 15 | 18 | 28.68% |
© 2024 Yahoo. All rights reserved.