NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00240000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,807 | 6.25% |
| NICE240621C00240000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NICE240816C00240000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 3.13% |
| NICE241220C00240000 | 2024-04-30 2:18PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NICE250117C00240000 | 2024-04-05 11:11AM EDT | 2025-01-17 | 40.32 | 19.60 | 23.30 | 0.00 | - | 1 | 7 | 39.93% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00240000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-03 12:00PM EDT | 2024-11-15 | 29.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NICE241220P00240000 | 2024-03-21 9:57AM EDT | 2024-12-20 | 18.60 | 29.70 | 33.10 | 0.00 | - | 10 | 19 | 32.87% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 28.42% |
© 2024 Yahoo. All rights reserved.