UK markets open in 3 hours 42 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.45 -127.85 (-0.69%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,703.61 -96.28 (-0.19%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00250000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 1.30 | 0.75 | 1.45 | 0.00 | - | 1 | 1,625 | 54.15% |
| NICE240621C00250000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.00 | +1.70 | +85.00% | 2 | 2 | 40.90% |
| NICE240816C00250000 | 2024-04-30 1:33PM EDT | 2024-08-16 | 9.70 | 6.60 | 8.90 | 0.00 | - | 1 | 4,110 | 39.89% |
| NICE241115C00250000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 16.00 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 40.23% |
| NICE241220C00250000 | 2024-03-27 12:05PM EDT | 2024-12-20 | 38.32 | 17.50 | 19.10 | 0.00 | - | 1 | 15 | 41.99% |
| NICE250117C00250000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 20.50 | 15.70 | 19.00 | 0.00 | - | 1 | 116 | 39.49% |
| NICE260116C00250000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 42.00 | 35.00 | 39.10 | 0.00 | - | 5 | 21 | 42.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00250000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 30.45 | 26.40 | 30.20 | 0.00 | - | 1 | 126 | 67.97% |
| NICE240816P00250000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 33.40 | 30.40 | 33.20 | 0.00 | - | 1 | 13 | 31.01% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 31.24% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 36.00 | 37.70 | 0.00 | - | 16 | 113 | 26.54% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 45.00 | 48.20 | 0.00 | - | 29 | 29 | 26.55% |
© 2024 Yahoo. All rights reserved.