UK markets open in 6 hours 21 minutes
NIKKEI 225
38,791.24 +555.17 (+1.45%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,495.18 -629.47 (-1.23%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00260000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.58 | 0.35 | 0.65 | -0.04 | -6.45% | 2 | 380 | 55.62% |
| NICE240621C00260000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 2.20 | 1.45 | 2.30 | -0.35 | -13.73% | 2 | 4 | 40.03% |
| NICE240816C00260000 | 2024-05-06 12:45PM EDT | 2024-08-16 | 5.20 | 4.70 | 6.00 | +0.20 | +4.00% | 786 | 940 | 38.14% |
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 43.52% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 15.50 | 11.40 | 14.40 | 0.00 | - | 1 | 16 | 39.13% |
| NICE250117C00260000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 16.00 | 13.10 | 15.60 | 0.00 | - | 1 | 9 | 38.64% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 59.60 | 34.00 | 36.30 | 0.00 | - | 1 | 8 | 43.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00260000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 42.00 | 35.50 | 39.90 | 0.00 | - | 2 | 65 | 78.44% |
| NICE240816P00260000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 34.24 | 38.00 | 41.90 | 0.00 | - | 3 | 25 | 32.49% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 25.44% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 18.92% |
© 2024 Yahoo. All rights reserved.