NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00270000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 25.00% |
| NICE240621C00270000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NICE240816C00270000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,419 | 4,227 | 6.25% |
| NICE241115C00270000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NICE241220C00270000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NICE250117C00270000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NICE260116C00270000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 39.48 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 21.42% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 24.93% |
© 2024 Yahoo. All rights reserved.