NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00300000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 84.67% |
| NICE240816C00300000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 1.45 | 0.50 | 3.40 | 0.00 | - | 1 | 11 | 46.36% |
| NICE241220C00300000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 8.40 | 3.30 | 6.20 | 0.00 | - | 1 | 12 | 37.50% |
| NICE250117C00300000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 7.12 | 5.10 | 6.70 | 0.00 | - | 1 | 44 | 36.36% |
| NICE260116C00300000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 22.00 | 18.70 | 23.50 | 0.00 | - | 10 | 9 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.