NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 41.21% |
| NICE250117C00320000 | 2024-04-05 2:05PM EDT | 2025-01-17 | 10.60 | 1.80 | 4.80 | 0.00 | - | 2 | 10 | 37.13% |
| NICE260116C00320000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 30.24% |
© 2024 Yahoo. All rights reserved.