NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 76.95% |
| NICE240816C00330000 | 2024-04-04 3:52PM EDT | 2024-08-16 | 3.22 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 51.69% |
| NICE241115C00330000 | 2024-03-27 9:46AM EDT | 2024-11-15 | 8.60 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 42.65% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.35 | 3.20 | 0.00 | - | 1 | 2 | 37.01% |
| NICE250117C00330000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 12.30 | 2.15 | 4.50 | 0.00 | - | 10 | 12 | 38.28% |
| NICE260116C00330000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 14.65 | 13.40 | 16.30 | 0.00 | - | 2 | 6 | 38.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.