UK markets close in 8 hours 4 minutes

Dreyfus/Newton International Equity A (NIEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.04+0.01 (+0.05%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202421.9021.9021.9021.9021.90-
25 Jun 202422.0422.0422.0422.0422.04-
24 Jun 202422.0322.0322.0322.0322.03-
21 Jun 202421.8621.8621.8621.8621.86-
20 Jun 202422.0622.0622.0622.0622.06-
18 Jun 202421.9721.9721.9721.9721.97-
17 Jun 202421.9021.9021.9021.9021.90-
14 Jun 202421.8421.8421.8421.8421.84-
13 Jun 202422.0622.0622.0622.0622.06-
12 Jun 202422.3622.3622.3622.3622.36-
11 Jun 202422.0822.0822.0822.0822.08-
10 Jun 202422.2222.2222.2222.2222.22-
07 Jun 202422.3722.3722.3722.3722.37-
06 Jun 202422.5522.5522.5522.5522.55-
05 Jun 202422.5222.5222.5222.5222.52-
04 Jun 202422.2722.2722.2722.2722.27-
03 Jun 202422.2322.2322.2322.2322.23-
31 May 202421.9421.9421.9421.9421.94-
30 May 202421.9421.9421.9421.9421.94-
29 May 202421.8121.8121.8121.8121.81-
28 May 202422.1422.1422.1422.1422.14-
24 May 202422.3022.3022.3022.3022.30-
23 May 202422.1722.1722.1722.1722.17-
22 May 202422.2222.2222.2222.2222.22-
21 May 202422.3122.3122.3122.3122.31-
20 May 202422.3722.3722.3722.3722.37-
17 May 202422.3622.3622.3622.3622.36-
16 May 202422.4022.4022.4022.4022.40-
15 May 202422.4622.4622.4622.4622.46-
14 May 202422.1922.1922.1922.1922.19-
13 May 202422.0322.0322.0322.0322.03-
10 May 202422.0622.0622.0622.0622.06-
09 May 202422.0022.0022.0022.0022.00-
08 May 202421.8721.8721.8721.8721.87-
07 May 202421.7921.7921.7921.7921.79-
06 May 202421.6321.6321.6321.6321.63-
03 May 202421.5621.5621.5621.5621.56-
02 May 202421.3421.3421.3421.3421.34-
01 May 202421.1621.1621.1621.1621.16-
30 Apr 202421.0621.0621.0621.0621.06-
29 Apr 202421.3721.3721.3721.3721.37-
26 Apr 202421.3621.3621.3621.3621.36-
25 Apr 202421.1321.1321.1321.1321.13-
24 Apr 202421.2021.2021.2021.2021.20-
23 Apr 202421.3121.3121.3121.3121.31-
22 Apr 202421.0821.0821.0821.0821.08-
19 Apr 202420.8320.8320.8320.8320.83-
18 Apr 202421.0221.0221.0221.0221.02-
17 Apr 202421.0121.0121.0121.0121.01-
16 Apr 202421.0221.0221.0221.0221.02-
15 Apr 202421.1821.1821.1821.1821.18-
12 Apr 202421.6621.6621.6621.6621.66-
11 Apr 202421.6621.6621.6621.6621.66-
10 Apr 202421.5121.5121.5121.5121.51-
09 Apr 202421.8121.8121.8121.8121.81-
08 Apr 202421.8821.8821.8821.8821.88-
05 Apr 202421.8421.8421.8421.8421.84-
04 Apr 202421.8121.8121.8121.8121.81-
03 Apr 202421.9821.9821.9821.9821.98-
02 Apr 202421.9021.9021.9021.9021.90-
01 Apr 202422.0822.0822.0822.0822.08-
28 Mar 202422.1922.1922.1922.1922.19-
27 Mar 202422.2922.2922.2922.2922.29-
26 Mar 202422.1822.1822.1822.1822.18-
25 Mar 202422.1822.1822.1822.1822.18-
22 Mar 202422.2122.2122.2122.2122.21-
21 Mar 202422.2822.2822.2822.2822.28-
20 Mar 202422.3322.3322.3322.3322.33-
19 Mar 202422.0522.0522.0522.0522.05-
18 Mar 202422.0522.0522.0522.0522.05-
15 Mar 202422.1022.1022.1022.1022.10-
14 Mar 202422.2122.2122.2122.2122.21-
13 Mar 202422.3422.3422.3422.3422.34-
12 Mar 202422.3622.3622.3622.3622.36-
11 Mar 202422.1422.1422.1422.1422.14-
08 Mar 202422.2122.2122.2122.2122.21-
07 Mar 202422.2822.2822.2822.2822.28-
06 Mar 202421.9621.9621.9621.9621.96-
05 Mar 202421.7021.7021.7021.7021.70-
04 Mar 202421.8821.8821.8821.8821.88-
01 Mar 202421.8821.8821.8821.8821.88-
29 Feb 202421.6821.6821.6821.6821.68-
28 Feb 202421.6821.6821.6821.6821.68-
27 Feb 202421.7921.7921.7921.7921.79-
26 Feb 202421.8321.8321.8321.8321.83-
23 Feb 202421.8221.8221.8221.8221.82-
22 Feb 202421.8121.8121.8121.8121.81-
21 Feb 202421.4921.4921.4921.4921.49-
20 Feb 202421.4921.4921.4921.4921.49-
16 Feb 202421.4521.4521.4521.4521.45-
15 Feb 202421.3421.3421.3421.3421.34-
14 Feb 202421.1921.1921.1921.1921.19-
13 Feb 202420.8720.8720.8720.8720.87-
12 Feb 202421.1921.1921.1921.1921.19-
09 Feb 202421.2321.2321.2321.2321.23-
08 Feb 202421.1621.1621.1621.1621.16-
07 Feb 202421.1321.1321.1321.1321.13-
06 Feb 202421.1121.1121.1121.1121.11-
05 Feb 202420.9720.9720.9720.9720.97-
02 Feb 202421.0821.0821.0821.0821.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...