UK markets closed

Dreyfus/Newton International Equity Y (NIEYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.510.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202421.5121.5121.5121.5121.51-
28 Jun 202421.5121.5121.5121.5121.51-
27 Jun 202421.5521.5521.5521.5521.55-
26 Jun 202421.5821.5821.5821.5821.58-
25 Jun 202421.7221.7221.7221.7221.72-
24 Jun 202421.7121.7121.7121.7121.71-
21 Jun 202421.5421.5421.5421.5421.54-
20 Jun 202421.7321.7321.7321.7321.73-
18 Jun 202421.6421.6421.6421.6421.64-
17 Jun 202421.5821.5821.5821.5821.58-
14 Jun 202421.5221.5221.5221.5221.52-
13 Jun 202421.7321.7321.7321.7321.73-
12 Jun 202422.0322.0322.0322.0322.03-
11 Jun 202421.7521.7521.7521.7521.75-
10 Jun 202421.8921.8921.8921.8921.89-
07 Jun 202422.0322.0322.0322.0322.03-
06 Jun 202422.2122.2122.2122.2122.21-
05 Jun 202422.1922.1922.1922.1922.19-
04 Jun 202421.9421.9421.9421.9421.94-
03 Jun 202421.8921.8921.8921.8921.89-
31 May 202421.6121.6121.6121.6121.61-
30 May 202421.6121.6121.6121.6121.61-
29 May 202421.4821.4821.4821.4821.48-
28 May 202421.8121.8121.8121.8121.81-
24 May 202421.9621.9621.9621.9621.96-
23 May 202421.8421.8421.8421.8421.84-
22 May 202421.8821.8821.8821.8821.88-
21 May 202421.9721.9721.9721.9721.97-
20 May 202422.0422.0422.0422.0422.04-
17 May 202422.0222.0222.0222.0222.02-
16 May 202422.0622.0622.0622.0622.06-
15 May 202422.1222.1222.1222.1222.12-
14 May 202421.8621.8621.8621.8621.86-
13 May 202421.7021.7021.7021.7021.70-
10 May 202421.7221.7221.7221.7221.72-
09 May 202421.6721.6721.6721.6721.67-
08 May 202421.5421.5421.5421.5421.54-
07 May 202421.4621.4621.4621.4621.46-
06 May 202421.3021.3021.3021.3021.30-
03 May 202421.2321.2321.2321.2321.23-
02 May 202421.0121.0121.0121.0121.01-
01 May 202420.8420.8420.8420.8420.84-
30 Apr 202420.7320.7320.7320.7320.73-
29 Apr 202421.0421.0421.0421.0421.04-
26 Apr 202421.0421.0421.0421.0421.04-
25 Apr 202420.8120.8120.8120.8120.81-
24 Apr 202420.8820.8820.8820.8820.88-
23 Apr 202420.9820.9820.9820.9820.98-
22 Apr 202420.7620.7620.7620.7620.76-
19 Apr 202420.5120.5120.5120.5120.51-
18 Apr 202420.7020.7020.7020.7020.70-
17 Apr 202420.6920.6920.6920.6920.69-
16 Apr 202420.7020.7020.7020.7020.70-
15 Apr 202420.8620.8620.8620.8620.86-
12 Apr 202421.3221.3221.3221.3221.32-
11 Apr 202421.3221.3221.3221.3221.32-
10 Apr 202421.1821.1821.1821.1821.18-
09 Apr 202421.4821.4821.4821.4821.48-
08 Apr 202421.5421.5421.5421.5421.54-
05 Apr 202421.5021.5021.5021.5021.50-
04 Apr 202421.4821.4821.4821.4821.48-
03 Apr 202421.6421.6421.6421.6421.64-
02 Apr 202421.5621.5621.5621.5621.56-
01 Apr 202421.7421.7421.7421.7421.74-
28 Mar 202421.8521.8521.8521.8521.85-
27 Mar 202421.9521.9521.9521.9521.95-
26 Mar 202421.8421.8421.8421.8421.84-
25 Mar 202421.8421.8421.8421.8421.84-
22 Mar 202421.8721.8721.8721.8721.87-
21 Mar 202421.9421.9421.9421.9421.94-
20 Mar 202421.9821.9821.9821.9821.98-
19 Mar 202421.7121.7121.7121.7121.71-
18 Mar 202421.7121.7121.7121.7121.71-
15 Mar 202421.7521.7521.7521.7521.75-
14 Mar 202421.8721.8721.8721.8721.87-
13 Mar 202421.9921.9921.9921.9921.99-
12 Mar 202422.0122.0122.0122.0122.01-
11 Mar 202421.7921.7921.7921.7921.79-
08 Mar 202421.8621.8621.8621.8621.86-
07 Mar 202421.9321.9321.9321.9321.93-
06 Mar 202421.6221.6221.6221.6221.62-
05 Mar 202421.3621.3621.3621.3621.36-
04 Mar 202421.5421.5421.5421.5421.54-
01 Mar 202421.5421.5421.5421.5421.54-
29 Feb 202421.3421.3421.3421.3421.34-
28 Feb 202421.3421.3421.3421.3421.34-
27 Feb 202421.4521.4521.4521.4521.45-
26 Feb 202421.4921.4921.4921.4921.49-
23 Feb 202421.4721.4721.4721.4721.47-
22 Feb 202421.4621.4621.4621.4621.46-
21 Feb 202421.1521.1521.1521.1521.15-
20 Feb 202421.1621.1621.1621.1621.16-
16 Feb 202421.1121.1121.1121.1121.11-
15 Feb 202421.0121.0121.0121.0121.01-
14 Feb 202420.8620.8620.8620.8620.86-
13 Feb 202420.5420.5420.5420.5420.54-
12 Feb 202420.8520.8520.8520.8520.85-
09 Feb 202420.9020.9020.9020.9020.90-
08 Feb 202420.8220.8220.8220.8220.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...