UK Markets close in 5 hrs 16 mins

Video River Networks, Inc. (NIHK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0075+0.0012 (+19.05%)
At close: 09:50AM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 20240.00630.00750.00630.00750.007519,624
12 Apr 20240.00630.00630.00630.00630.0063-
11 Apr 20240.00710.00710.00590.00630.006312,784
10 Apr 20240.00760.00760.00550.00710.0071211,905
09 Apr 20240.00800.00830.00680.00680.006848,398
08 Apr 20240.00890.00890.00890.00890.0089114,672
05 Apr 20240.00700.00800.00700.00800.008066,776
04 Apr 20240.00620.00790.00620.00620.006230,905
03 Apr 20240.00610.00860.00610.00670.0067174,620
02 Apr 20240.00600.00620.00600.00610.006140,466
01 Apr 20240.00610.00610.00610.00610.0061-
28 Mar 20240.00610.00610.00610.00610.006110,000
27 Mar 20240.00630.00630.00630.00630.0063685
26 Mar 20240.00630.00630.00630.00630.00631,080
25 Mar 20240.00670.00670.00610.00630.006337,085
22 Mar 20240.00610.00610.00610.00610.00617,500
21 Mar 20240.00640.00640.00640.00640.00644,500
20 Mar 20240.00600.00600.00600.00600.006010,260
19 Mar 20240.00640.00640.00640.00640.0064920
18 Mar 20240.00660.00660.00660.00660.0066-
15 Mar 20240.00660.00660.00660.00660.006625,000
14 Mar 20240.00660.00730.00600.00730.007314,670
13 Mar 20240.00600.00600.00600.00600.00608,000
12 Mar 20240.00580.00580.00580.00580.0058-
11 Mar 20240.00580.00580.00580.00580.005820,500
08 Mar 20240.00580.00580.00580.00580.0058100
07 Mar 20240.00720.00720.00720.00720.00723,000
06 Mar 20240.00730.00730.00730.00730.00734,500
05 Mar 20240.00660.00680.00630.00630.006315,696
04 Mar 20240.00630.00630.00630.00630.0063515
01 Mar 20240.00630.00630.00630.00630.006316,400
29 Feb 20240.00640.00640.00640.00640.0064-
28 Feb 20240.00640.00640.00640.00640.006482,500
27 Feb 20240.00700.00770.00630.00710.007158,915
26 Feb 20240.00630.00630.00630.00630.006310,010
23 Feb 20240.00750.00780.00680.00780.007861,796
22 Feb 20240.00580.00660.00580.00660.006614,003
21 Feb 20240.00750.00750.00750.00750.007559,940
20 Feb 20240.00750.00750.00750.00750.0075500
16 Feb 20240.00760.00990.00760.00990.009970,000
15 Feb 20240.00740.00740.00740.00740.0074-
14 Feb 20240.00700.00740.00700.00740.00749,500
13 Feb 20240.00580.00770.00580.00770.007716,690
12 Feb 20240.00690.00690.00580.00580.005817,857
09 Feb 20240.00630.00630.00630.00630.00633,357
08 Feb 20240.00570.00570.00570.00570.0057500
07 Feb 20240.00690.00690.00690.00690.0069-
06 Feb 20240.00700.00770.00690.00690.006912,100
05 Feb 20240.00830.00830.00830.00830.008322,000
02 Feb 20240.00700.00970.00700.00960.0096130,000
01 Feb 20240.00680.00680.00680.00680.00681,000
31 Jan 20240.00690.00690.00590.00590.005920,129
30 Jan 20240.00670.00970.00590.00590.005956,910
29 Jan 20240.00970.00970.00970.00970.0097-
26 Jan 20240.00770.00970.00590.00970.009711,500
25 Jan 20240.00710.00710.00580.00580.0058800
24 Jan 20240.00770.00770.00710.00710.00714,000
23 Jan 20240.00600.00990.00600.00680.006821,578
22 Jan 20240.00800.00800.00800.00800.00803,000
19 Jan 20240.00800.00990.00800.00990.009931,503
18 Jan 20240.00740.00740.00740.00740.0074-
17 Jan 20240.00740.00740.00740.00740.00741,000
16 Jan 20240.00900.00900.00800.00900.00903,397
12 Jan 20240.00710.00710.00710.00710.00711,100
11 Jan 20240.00780.00780.00570.00570.00578,000
10 Jan 20240.00990.00990.00650.00650.00655,200
09 Jan 20240.00570.00780.00570.00780.007827,467
08 Jan 20240.00570.00720.00570.00720.00721,100
05 Jan 20240.01000.01000.01000.01000.01002,500
04 Jan 20240.00710.00710.00710.00710.0071-
03 Jan 20240.00570.00710.00570.00710.00712,449
02 Jan 20240.00570.01000.00570.00710.007113,964
29 Dec 20230.01000.01000.00780.00780.007814,500
28 Dec 20230.00780.00780.00780.00780.00783,100
27 Dec 20230.00810.00810.00810.00810.008114,700
26 Dec 20230.00600.01040.00600.01000.01009,422
22 Dec 20230.00570.00740.00570.00740.00741,367
21 Dec 20230.00700.00880.00700.00880.008837,900
20 Dec 20230.00700.00820.00700.00820.00823,700
19 Dec 20230.01040.01040.01040.01040.01047,000
18 Dec 20230.00720.00750.00700.00750.007518,800
15 Dec 20230.00700.01030.00700.01030.01038,426
14 Dec 20230.00660.01040.00660.01040.010415,000
13 Dec 20230.00580.00580.00580.00580.0058250
12 Dec 20230.00810.00880.00810.00880.00883,001
11 Dec 20230.01190.01190.00570.01170.011777,900
08 Dec 20230.00560.01030.00560.01030.010327,000
07 Dec 20230.00770.00770.00770.00770.0077-
06 Dec 20230.00520.01030.00520.00770.007743,756
05 Dec 20230.00880.00880.00880.00880.00884,500
04 Dec 20230.00880.00880.00880.00880.00888,565
01 Dec 20230.00500.00850.00500.00730.007312,600
30 Nov 20230.00890.00890.00890.00890.0089-
29 Nov 20230.00500.00890.00500.00890.008934,250
28 Nov 20230.00600.00980.00600.00740.007480,211
27 Nov 20230.00670.00800.00670.00690.006925,628
24 Nov 20230.00700.00700.00700.00700.0070-
22 Nov 20230.00700.00700.00700.00700.00705,100
21 Nov 20230.01050.01050.01000.01000.010020,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...