UK markets close in 6 hours 20 minutes

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.02000.0000 (0.00%)
At close: 10:46AM EDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20233.02003.02003.02003.02003.0200-
28 Mar 20233.02003.02003.02003.02003.0200-
27 Mar 20233.02003.02003.02003.02003.0200-
24 Mar 20233.02003.02003.02003.02003.0200-
23 Mar 20233.02003.02003.02003.02003.0200-
22 Mar 20233.02003.02003.02003.02003.0200-
21 Mar 20233.02003.02003.02003.02003.0200-
20 Mar 20233.02003.02003.02003.02003.0200-
17 Mar 20233.02003.02003.02003.02003.0200-
16 Mar 20233.02003.02003.02003.02003.0200-
15 Mar 20233.02003.02003.02003.02003.0200-
14 Mar 20233.02003.02003.02003.02003.0200-
13 Mar 20233.02003.02003.02003.02003.0200-
10 Mar 20233.02003.02003.02003.02003.0200-
09 Mar 20233.02003.02003.02003.02003.0200-
08 Mar 20233.02003.02003.02003.02003.0200-
07 Mar 20233.02003.02003.02003.02003.0200-
06 Mar 20233.02003.02003.02003.02003.0200-
03 Mar 20233.02003.02003.02003.02003.0200-
02 Mar 20233.02003.02003.02003.02003.0200-
01 Mar 20233.02003.02003.02003.02003.0200-
28 Feb 20233.02003.02003.02003.02003.0200-
27 Feb 20233.02003.02003.02003.02003.0200-
24 Feb 20233.02003.02003.02003.02003.0200-
23 Feb 20233.02003.02003.02003.02003.0200-
22 Feb 20233.02003.02003.02003.02003.0200-
21 Feb 20233.02003.02003.02003.02003.0200-
17 Feb 20233.02003.02003.02003.02003.0200-
16 Feb 20233.02003.02003.02003.02003.0200-
15 Feb 20233.02003.02003.02003.02003.0200-
14 Feb 20233.02003.02003.02003.02003.0200-
13 Feb 20233.02003.02003.02003.02003.0200-
10 Feb 20233.02003.02003.02003.02003.0200-
09 Feb 20233.02003.02003.02003.02003.0200-
08 Feb 20233.02003.02003.02003.02003.0200-
07 Feb 20233.02003.02003.02003.02003.0200-
06 Feb 20233.02003.02003.02003.02003.0200-
03 Feb 20233.02003.02003.02003.02003.0200-
02 Feb 20233.02003.02003.02003.02003.0200-
01 Feb 20233.02003.02003.02003.02003.0200-
31 Jan 20233.02003.02003.02003.02003.0200-
30 Jan 20233.02003.02003.02003.02003.0200-
27 Jan 20233.02003.02003.02003.02003.0200-
26 Jan 20233.02003.02003.02003.02003.0200-
25 Jan 20233.02003.02003.02003.02003.0200-
24 Jan 20233.02003.02003.02003.02003.0200-
23 Jan 20233.02003.02003.02003.02003.0200-
20 Jan 20233.02003.02003.02003.02003.0200-
19 Jan 20233.02003.02003.02003.02003.0200-
18 Jan 20233.02003.02003.02003.02003.0200-
17 Jan 20233.02003.02003.02003.02003.0200-
13 Jan 20233.02003.02003.02003.02003.0200-
12 Jan 20233.02003.02003.02003.02003.0200-
11 Jan 20233.02003.02003.02003.02003.0200-
10 Jan 20233.02003.02003.02003.02003.0200-
09 Jan 20233.02003.02003.02003.02003.0200-
06 Jan 20233.02003.02003.02003.02003.0200-
05 Jan 20233.02003.02003.02003.02003.0200-
04 Jan 20233.02003.02003.02003.02003.0200-
03 Jan 20233.02003.02003.02003.02003.0200-
30 Dec 20223.02003.02003.02003.02003.0200-
29 Dec 20223.02003.02003.02003.02003.0200-
28 Dec 20223.02003.02003.02003.02003.0200-
27 Dec 20223.02003.02003.02003.02003.0200-
23 Dec 20223.02003.02003.02003.02003.0200-
22 Dec 20223.02003.02003.02003.02003.0200-
21 Dec 20223.02003.02003.02003.02003.0200-
20 Dec 20223.02003.02003.02003.02003.0200-
19 Dec 20223.02003.02003.02003.02003.0200-
16 Dec 20223.02003.02003.02003.02003.0200-
15 Dec 20223.02003.02003.02003.02003.0200-
14 Dec 20223.02003.02003.02003.02003.0200-
13 Dec 20223.02003.02003.02003.02003.0200-
12 Dec 20223.02003.02003.02003.02003.0200-
09 Dec 20223.02003.02003.02003.02003.0200-
08 Dec 20223.02003.02003.02003.02003.0200-
07 Dec 20223.02003.02003.02003.02003.0200-
06 Dec 20223.02003.02003.02003.02003.0200-
05 Dec 20223.02003.02003.02003.02003.0200-
02 Dec 20223.02003.02003.02003.02003.0200-
01 Dec 20223.02003.02003.02003.02003.0200-
30 Nov 20223.02003.02003.02003.02003.0200-
29 Nov 20223.02003.02003.02003.02003.0200-
28 Nov 20223.02003.02003.02003.02003.0200-
25 Nov 20223.02003.02003.02003.02003.0200-
23 Nov 20223.02003.02003.02003.02003.0200-
22 Nov 20223.02003.02003.02003.02003.0200-
21 Nov 20223.02003.02003.02003.02003.0200-
18 Nov 20223.02003.02003.02003.02003.0200-
17 Nov 20223.02003.02003.02003.02003.0200-
16 Nov 20223.02003.02003.02003.02003.0200-
15 Nov 20223.02003.02003.02003.02003.0200-
14 Nov 20223.02003.02003.02003.02003.0200-
11 Nov 20223.02003.02003.02003.02003.0200-
10 Nov 20223.02003.02003.02003.02003.0200-
09 Nov 20223.02003.02003.02003.02003.0200-
08 Nov 20223.02003.02003.02003.02003.0200-
07 Nov 20223.02003.02003.02003.02003.0200-
04 Nov 20223.02003.02003.02003.02003.0200-
03 Nov 20223.02003.02003.02003.02003.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...