UK markets closed

Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (NILSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.02000.0000 (0.00%)
As of 09:46AM EST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20223.02003.02003.02003.02003.0200-
07 Dec 20223.02003.02003.02003.02003.0200-
06 Dec 20223.02003.02003.02003.02003.0200-
05 Dec 20223.02003.02003.02003.02003.0200-
02 Dec 20223.02003.02003.02003.02003.0200-
01 Dec 20223.02003.02003.02003.02003.0200-
30 Nov 20223.02003.02003.02003.02003.0200-
29 Nov 20223.02003.02003.02003.02003.0200-
28 Nov 20223.02003.02003.02003.02003.0200-
25 Nov 20223.02003.02003.02003.02003.0200-
23 Nov 20223.02003.02003.02003.02003.0200-
22 Nov 20223.02003.02003.02003.02003.0200-
21 Nov 20223.02003.02003.02003.02003.0200-
18 Nov 20223.02003.02003.02003.02003.0200-
17 Nov 20223.02003.02003.02003.02003.0200-
16 Nov 20223.02003.02003.02003.02003.0200-
15 Nov 20223.02003.02003.02003.02003.0200-
14 Nov 20223.02003.02003.02003.02003.0200-
11 Nov 20223.02003.02003.02003.02003.0200-
10 Nov 20223.02003.02003.02003.02003.0200-
09 Nov 20223.02003.02003.02003.02003.0200-
08 Nov 20223.02003.02003.02003.02003.0200-
07 Nov 20223.02003.02003.02003.02003.0200-
04 Nov 20223.02003.02003.02003.02003.0200-
03 Nov 20223.02003.02003.02003.02003.0200-
02 Nov 20223.02003.02003.02003.02003.0200-
01 Nov 20223.02003.02003.02003.02003.0200-
31 Oct 20223.02003.02003.02003.02003.0200-
28 Oct 20223.02003.02003.02003.02003.0200-
27 Oct 20223.02003.02003.02003.02003.0200-
26 Oct 20223.02003.02003.02003.02003.0200-
25 Oct 20223.02003.02003.02003.02003.0200-
24 Oct 20223.02003.02003.02003.02003.0200-
21 Oct 20223.02003.02003.02003.02003.0200-
20 Oct 20223.02003.02003.02003.02003.0200-
19 Oct 20223.02003.02003.02003.02003.0200-
18 Oct 20223.02003.02003.02003.02003.0200-
17 Oct 20223.02003.02003.02003.02003.0200-
14 Oct 20223.02003.02003.02003.02003.0200-
13 Oct 20223.02003.02003.02003.02003.0200-
12 Oct 20223.02003.02003.02003.02003.0200-
11 Oct 20223.02003.02003.02003.02003.0200-
10 Oct 20223.02003.02003.02003.02003.0200-
07 Oct 20223.02003.02003.02003.02003.0200-
06 Oct 20223.02003.02003.02003.02003.0200-
05 Oct 20223.02003.02003.02003.02003.0200-
04 Oct 20223.02003.02003.02003.02003.0200-
03 Oct 20223.02003.02003.02003.02003.0200-
30 Sept 20223.02003.02003.02003.02003.0200-
29 Sept 20223.02003.02003.02003.02003.0200-
28 Sept 20223.02003.02003.02003.02003.0200-
27 Sept 20223.02003.02003.02003.02003.0200-
26 Sept 20223.02003.02003.02003.02003.0200-
23 Sept 20223.02003.02003.02003.02003.0200-
22 Sept 20223.02003.02003.02003.02003.0200-
21 Sept 20223.02003.02003.02003.02003.0200-
20 Sept 20223.02003.02003.02003.02003.0200-
19 Sept 20223.02003.02003.02003.02003.0200-
16 Sept 20223.02003.02003.02003.02003.0200-
15 Sept 20223.02003.02003.02003.02003.0200-
14 Sept 20223.02003.02003.02003.02003.0200-
13 Sept 20223.02003.02003.02003.02003.0200-
12 Sept 20223.02003.02003.02003.02003.0200-
09 Sept 20223.02003.02003.02003.02003.0200-
08 Sept 20223.02003.02003.02003.02003.0200-
07 Sept 20223.02003.02003.02003.02003.0200-
06 Sept 20223.02003.02003.02003.02003.0200-
02 Sept 20223.02003.02003.02003.02003.0200-
01 Sept 20223.02003.02003.02003.02003.0200-
31 Aug 20223.02003.02003.02003.02003.0200-
30 Aug 20223.02003.02003.02003.02003.0200-
29 Aug 20223.02003.02003.02003.02003.0200-
26 Aug 20223.02003.02003.02003.02003.0200-
25 Aug 20223.02003.02003.02003.02003.0200-
24 Aug 20223.02003.02003.02003.02003.0200-
23 Aug 20223.02003.02003.02003.02003.0200-
22 Aug 20223.02003.02003.02003.02003.0200-
19 Aug 20223.02003.02003.02003.02003.0200-
18 Aug 20223.02003.02003.02003.02003.0200-
17 Aug 20223.02003.02003.02003.02003.0200-
16 Aug 20223.02003.02003.02003.02003.0200-
15 Aug 20223.02003.02003.02003.02003.0200-
12 Aug 20223.02003.02003.02003.02003.0200-
11 Aug 20223.02003.02003.02003.02003.0200-
10 Aug 20223.02003.02003.02003.02003.0200-
09 Aug 20223.02003.02003.02003.02003.0200-
08 Aug 20223.02003.02003.02003.02003.0200-
05 Aug 20223.02003.02003.02003.02003.0200-
04 Aug 20223.02003.02003.02003.02003.0200-
03 Aug 20223.02003.02003.02003.02003.0200-
02 Aug 20223.02003.02003.02003.02003.0200-
01 Aug 20223.02003.02003.02003.02003.0200-
29 Jul 20223.02003.02003.02003.02003.0200-
28 Jul 20223.02003.02003.02003.02003.0200-
27 Jul 20223.02003.02003.02003.02003.0200-
26 Jul 20223.02003.02003.02003.02003.0200-
25 Jul 20223.02003.02003.02003.02003.0200-
22 Jul 20223.02003.02003.02003.02003.0200-
21 Jul 20223.02003.02003.02003.02003.0200-
20 Jul 20223.02003.02003.02003.02003.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...