UK markets close in 13 minutes

Neuberger Berman International Sel Tr (NILTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.87+0.08 (+0.58%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202413.8713.8713.8713.8713.87-
02 Jul 202413.7913.7913.7913.7913.79-
01 Jul 202413.7313.7313.7313.7313.73-
28 Jun 202413.7113.7113.7113.7113.71-
27 Jun 202413.7113.7113.7113.7113.71-
26 Jun 202413.7013.7013.7013.7013.70-
25 Jun 202413.7913.7913.7913.7913.79-
24 Jun 202413.7713.7713.7713.7713.77-
21 Jun 202413.6913.6913.6913.6913.69-
20 Jun 202413.7813.7813.7813.7813.78-
18 Jun 202413.7713.7713.7713.7713.77-
17 Jun 202413.7413.7413.7413.7413.74-
14 Jun 202413.6913.6913.6913.6913.69-
13 Jun 202413.8213.8213.8213.8213.82-
12 Jun 202414.0014.0014.0014.0014.00-
11 Jun 202413.8113.8113.8113.8113.81-
10 Jun 202413.8913.8913.8913.8913.89-
07 Jun 202413.8813.8813.8813.8813.88-
06 Jun 202414.0114.0114.0114.0114.01-
05 Jun 202413.9713.9713.9713.9713.97-
04 Jun 202413.8513.8513.8513.8513.85-
03 Jun 202413.8813.8813.8813.8813.88-
31 May 202413.8813.8813.8813.8813.88-
30 May 202413.7413.7413.7413.7413.74-
29 May 202413.6813.6813.6813.6813.68-
28 May 202413.8513.8513.8513.8513.85-
24 May 202413.8713.8713.8713.8713.87-
23 May 202413.7713.7713.7713.7713.77-
22 May 202413.8413.8413.8413.8413.84-
21 May 202413.9313.9313.9313.9313.93-
20 May 202413.9713.9713.9713.9713.97-
17 May 202413.9413.9413.9413.9413.94-
16 May 202413.9413.9413.9413.9413.94-
15 May 202413.9513.9513.9513.9513.95-
14 May 202413.7413.7413.7413.7413.74-
13 May 202413.6713.6713.6713.6713.67-
10 May 202413.6913.6913.6913.6913.69-
09 May 202413.6613.6613.6613.6613.66-
08 May 202413.5513.5513.5513.5513.55-
07 May 202413.6113.6113.6113.6113.61-
06 May 202413.5613.5613.5613.5613.56-
03 May 202413.4813.4813.4813.4813.48-
02 May 202413.3813.3813.3813.3813.38-
01 May 202413.1913.1913.1913.1913.19-
30 Apr 202413.1713.1713.1713.1713.17-
29 Apr 202413.3213.3213.3213.3213.32-
26 Apr 202413.2513.2513.2513.2513.25-
25 Apr 202413.2013.2013.2013.2013.20-
24 Apr 202413.2413.2413.2413.2413.24-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.0613.0613.0613.0613.06-
19 Apr 202412.9312.9312.9312.9312.93-
18 Apr 202412.9612.9612.9612.9612.96-
17 Apr 202413.0213.0213.0213.0213.02-
16 Apr 202413.0513.0513.0513.0513.05-
15 Apr 202413.1413.1413.1413.1413.14-
12 Apr 202413.1913.1913.1913.1913.19-
11 Apr 202413.4113.4113.4113.4113.41-
10 Apr 202413.3413.3413.3413.3413.34-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.5113.5113.5113.5113.51-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.4013.4013.4013.4013.40-
03 Apr 202413.4913.4913.4913.4913.49-
02 Apr 202413.4513.4513.4513.4513.45-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.5413.5413.5413.5413.54-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202413.5513.5513.5513.5513.55-
25 Mar 202413.5413.5413.5413.5413.54-
22 Mar 202413.5613.5613.5613.5613.56-
21 Mar 202413.5613.5613.5613.5613.56-
20 Mar 202413.5513.5513.5513.5513.55-
19 Mar 202413.4213.4213.4213.4213.42-
18 Mar 202413.3913.3913.3913.3913.39-
15 Mar 202413.3613.3613.3613.3613.36-
14 Mar 202413.4313.4313.4313.4313.43-
13 Mar 202413.5013.5013.5013.5013.50-
12 Mar 202413.5013.5013.5013.5013.50-
11 Mar 202413.4013.4013.4013.4013.40-
08 Mar 202413.4313.4313.4313.4313.43-
07 Mar 202413.5213.5213.5213.5213.52-
06 Mar 202413.3713.3713.3713.3713.37-
05 Mar 202413.2513.2513.2513.2513.25-
04 Mar 202413.2813.2813.2813.2813.28-
01 Mar 202413.2613.2613.2613.2613.26-
29 Feb 202413.1013.1013.1013.1013.10-
28 Feb 202413.1113.1113.1113.1113.11-
27 Feb 202413.2013.2013.2013.2013.20-
26 Feb 202413.1913.1913.1913.1913.19-
23 Feb 202413.2113.2113.2113.2113.21-
22 Feb 202413.1813.1813.1813.1813.18-
21 Feb 202413.0013.0013.0013.0013.00-
20 Feb 202413.0413.0413.0413.0413.04-
16 Feb 202413.0213.0213.0213.0213.02-
15 Feb 202412.9612.9612.9612.9612.96-
14 Feb 202412.8112.8112.8112.8112.81-
13 Feb 202412.7212.7212.7212.7212.72-
12 Feb 202412.9112.9112.9112.9112.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...