UK markets open in 5 hours 37 minutes
NIKKEI 225
38,293.57 +741.41 (+1.97%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,334.30 -7.80 (-0.33%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,535.54 -287.82 (-0.53%)
Nikon Corporation (NINOF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:12PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 22 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 19 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 18 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 17 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 16 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 15 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 12 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 11 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 10 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 09 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 08 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 05 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 04 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 03 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 02 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 01 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 260 |
| 28 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 28 Mar 2024 | 25 Dividend | |||||
| 27 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 26 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 25 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 22 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 21 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 20 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 19 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 18 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 15 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 14 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | - |
| 13 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -14.80 | 302 |
| 12 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -15.38 | - |
| 11 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -15.38 | 143 |
| 08 Mar 2024 | 10.81 | 10.92 | 10.70 | 10.70 | -15.53 | 1,124 |
| 07 Mar 2024 | 11.24 | 11.24 | 10.70 | 10.70 | -15.53 | 1,520 |
| 06 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 05 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 04 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 01 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 29 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 28 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 27 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 26 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 23 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 22 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 21 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 20 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 16 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 15 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 14 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 13 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 12 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 09 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | - |
| 08 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -14.64 | 101 |
| 07 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 06 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 05 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 02 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 01 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 31 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 30 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 29 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 26 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 25 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 24 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 23 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 22 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 19 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 18 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 17 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 16 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 12 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 11 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 10 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 09 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 08 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 05 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 04 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 03 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | - |
| 02 Jan 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -14.51 | 100 |
| 29 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 28 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 27 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 26 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | 263 |
| 22 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 21 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 20 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 19 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 18 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 15 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 14 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 13 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 12 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 11 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 08 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 07 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 06 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 05 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 04 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 01 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| 30 Nov 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -13.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.