UK markets closed

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.87+0.31 (+3.24%)
At close: 03:37PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.7110.129.669.879.8710,700
18 Apr 202410.0410.049.559.569.561,300
17 Apr 20249.809.969.529.659.654,300
16 Apr 20249.859.999.789.869.864,600
15 Apr 202410.2010.2710.0010.0410.049,100
12 Apr 202410.2410.3910.0810.1910.195,700
11 Apr 202410.5110.5110.2310.2710.27900
10 Apr 202410.1510.5410.0810.5410.543,200
09 Apr 202410.2610.4010.0210.1110.115,000
08 Apr 202410.2810.4110.0910.4110.412,100
05 Apr 202410.0910.0910.0010.0410.041,600
04 Apr 202410.2510.2510.0610.1510.152,300
03 Apr 202410.2610.2910.2610.2810.284,000
02 Apr 202410.5010.5010.0210.0510.051,900
01 Apr 202410.0010.5310.0010.2310.233,000
28 Mar 202410.3510.3510.0010.1610.161,200
27 Mar 202410.5110.5110.1210.1910.195,100
26 Mar 202410.6110.6110.2410.2710.271,700
25 Mar 202410.6710.6710.3010.3710.372,000
22 Mar 202410.3411.0110.3410.7010.702,300
21 Mar 202411.2111.2110.5410.8310.837,600
20 Mar 202410.6510.6510.5110.6310.632,800
19 Mar 202410.6410.6710.2510.6310.634,000
18 Mar 202410.8210.8210.2010.3210.321,500
15 Mar 202410.2610.2610.1810.2310.231,500
14 Mar 202410.5210.5210.2210.4010.402,700
13 Mar 202410.5410.5410.3310.4210.423,000
12 Mar 202410.6210.6210.3010.5510.551,900
11 Mar 202410.4810.4810.3210.3610.362,900
08 Mar 202410.8610.8610.3210.4110.4187,200
07 Mar 202411.0011.0310.6010.6010.6021,100
06 Mar 202410.7310.7310.0910.0910.091,000
05 Mar 202410.3610.5810.2610.5510.553,500
04 Mar 20249.8510.629.8510.1310.131,000
01 Mar 202410.5210.5210.0010.2910.29400
29 Feb 20249.5210.049.529.839.83370,500
28 Feb 20249.5710.299.579.899.8910,200
27 Feb 20249.8310.199.8310.1810.181,400
26 Feb 202410.3210.329.7610.0910.09600
23 Feb 20249.9510.519.9510.3310.331,900
22 Feb 202410.3510.3510.0910.0910.0912,900
21 Feb 202410.4310.5410.3610.3710.372,900
20 Feb 20249.7910.229.7910.2210.22300
16 Feb 202410.2010.209.709.869.861,300
15 Feb 202410.0310.199.8810.1910.193,200
14 Feb 20249.509.829.319.669.66600
13 Feb 20249.969.999.739.999.991,800
12 Feb 20249.399.779.399.699.694,300
09 Feb 20249.689.689.549.619.611,300
08 Feb 202410.2010.209.7510.2010.2014,300
07 Feb 202410.2410.249.9510.1510.153,600
06 Feb 20249.999.999.579.899.891,000
05 Feb 20249.839.909.749.799.791,200
02 Feb 20249.799.989.799.989.982,500
01 Feb 20249.879.879.809.859.853,400
31 Jan 202410.1510.1810.1210.1810.18500
30 Jan 202410.1310.1310.0610.1110.111,500
29 Jan 202410.1510.1810.0510.0510.052,900
26 Jan 202410.0910.109.9910.0910.092,500
25 Jan 202410.1810.1810.0010.1110.111,200
24 Jan 20249.959.989.919.959.9513,400
23 Jan 20249.889.889.779.789.781,100
22 Jan 20249.889.989.889.939.932,700
19 Jan 20249.919.969.819.969.962,400
18 Jan 20249.8910.009.829.969.962,200
17 Jan 20249.819.819.679.719.7163,900
16 Jan 202410.1010.1010.0010.0010.0011,300
12 Jan 202410.1910.1910.0610.1210.121,200
11 Jan 202410.1010.229.8610.1310.131,500
10 Jan 20249.6810.109.689.999.992,000
09 Jan 202410.2810.289.589.899.89600
08 Jan 202410.2910.299.7610.0810.081,900
05 Jan 20249.919.969.559.899.892,500
04 Jan 20249.669.789.429.789.783,900
03 Jan 20249.669.669.299.299.29200
02 Jan 20249.9010.009.639.639.633,600
29 Dec 20239.869.979.499.829.821,300
28 Dec 20239.9510.189.759.759.754,600
27 Dec 202310.2710.279.549.919.91900
26 Dec 20239.7710.009.629.949.941,700
22 Dec 202310.1910.199.439.699.693,100
21 Dec 202310.1210.129.4910.0010.001,100
20 Dec 20239.629.929.579.929.921,600
19 Dec 20239.559.739.559.609.601,500
18 Dec 20239.929.929.329.619.6156,200
15 Dec 20239.739.769.719.739.731,600
14 Dec 202310.0210.029.619.649.642,300
13 Dec 20239.899.899.169.869.86700
12 Dec 20239.269.509.269.449.44800
11 Dec 20239.369.509.279.399.394,400
08 Dec 20239.069.339.069.169.161,500
07 Dec 20239.099.529.099.349.34300
06 Dec 20239.409.489.269.389.381,200
05 Dec 20239.479.479.339.389.382,200
04 Dec 20239.359.639.279.379.373,200
01 Dec 20239.459.579.459.529.52400
30 Nov 20239.589.639.499.559.554,200
29 Nov 20239.729.729.489.659.651,500
28 Nov 20239.569.749.439.439.43600
27 Nov 20239.549.809.549.579.5737,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...