UK markets closed

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.53-0.15 (-1.60%)
At close: 03:46PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20239.589.619.509.549.544,100
02 Feb 20239.909.909.699.699.692,200
01 Feb 20239.799.799.619.729.721,900
31 Jan 20239.859.859.699.839.8317,300
30 Jan 20239.669.759.619.679.6720,700
27 Jan 20239.749.759.629.689.6824,400
26 Jan 20239.769.819.699.749.746,900
25 Jan 20239.659.709.599.669.665,600
24 Jan 20239.469.629.469.629.624,400
23 Jan 20239.509.589.469.539.5324,500
20 Jan 20239.449.569.389.559.5522,500
19 Jan 20239.369.529.369.469.463,500
18 Jan 20239.529.559.399.479.479,300
17 Jan 20239.379.539.379.539.533,700
13 Jan 20239.349.419.309.419.412,400
12 Jan 20239.149.389.149.149.141,700
11 Jan 20239.189.219.169.199.1911,500
10 Jan 20238.858.918.818.818.819,400
09 Jan 20238.859.118.858.998.9919,200
06 Jan 20238.559.038.559.039.037,500
05 Jan 20238.558.738.558.708.7027,000
04 Jan 20238.558.798.558.668.6610,300
03 Jan 20238.908.918.778.808.805,200
30 Dec 20228.818.848.778.848.845,600
29 Dec 20228.808.908.808.878.876,300
28 Dec 20229.089.088.698.698.698,200
27 Dec 20228.738.838.738.808.803,800
23 Dec 20229.149.148.618.848.842,100
22 Dec 20229.269.268.888.898.893,400
21 Dec 20228.638.968.638.878.879,100
20 Dec 20228.889.128.789.079.076,300
19 Dec 20229.299.298.918.948.945,800
16 Dec 20229.109.128.989.069.06431,600
15 Dec 20229.099.099.019.029.0210,300
14 Dec 20229.169.179.029.029.022,400
13 Dec 20229.139.178.959.049.0419,900
12 Dec 20228.899.038.899.039.035,100
09 Dec 20229.169.189.099.139.132,500
08 Dec 20229.069.089.019.019.013,700
07 Dec 20229.029.059.009.059.052,300
06 Dec 20229.009.058.918.978.972,200
05 Dec 20229.259.259.039.039.03800
02 Dec 20229.459.539.239.449.445,300
01 Dec 20229.579.579.489.499.492,500
30 Nov 20229.519.779.509.689.6825,700
29 Nov 20229.569.639.509.579.573,000
28 Nov 20229.969.969.369.609.6024,300
25 Nov 20229.909.909.609.639.631,700
23 Nov 20229.499.739.499.739.732,700
22 Nov 20229.549.609.389.419.413,000
21 Nov 20229.299.319.249.289.28300
18 Nov 20229.039.399.039.299.291,700
17 Nov 20229.019.028.979.029.023,300
16 Nov 20228.769.078.769.079.072,800
15 Nov 20229.229.238.999.219.2117,500
14 Nov 20229.479.479.109.239.234,300
11 Nov 20229.509.629.309.559.5514,900
10 Nov 20229.9410.059.619.839.836,400
09 Nov 20229.9010.149.9010.0610.061,000
08 Nov 202210.0510.189.9610.0210.026,500
07 Nov 20229.969.989.889.889.881,900
04 Nov 20229.8410.119.719.909.901,100
03 Nov 20229.549.859.549.849.841,800
02 Nov 20229.9610.079.799.909.9018,800
01 Nov 20229.729.749.549.609.6027,100
31 Oct 20229.619.639.439.439.43900
28 Oct 20229.509.539.259.529.5221,800
27 Oct 20229.509.549.409.409.408,300
26 Oct 20229.749.749.589.709.702,100
25 Oct 20229.139.599.139.569.5617,700
24 Oct 20229.549.549.199.259.254,100
21 Oct 20228.759.348.759.249.2412,500
20 Oct 20229.019.198.938.948.944,600
19 Oct 20228.809.358.809.119.1124,800
18 Oct 20229.449.448.889.019.0111,100
17 Oct 20229.189.318.939.259.256,500
14 Oct 20228.809.338.808.968.963,600
13 Oct 20228.908.908.618.878.876,900
12 Oct 20229.039.138.758.788.782,900
11 Oct 20229.049.188.899.069.0612,900
10 Oct 20229.319.619.319.429.424,400
07 Oct 20229.509.799.389.399.391,600
06 Oct 20229.399.709.399.459.454,700
05 Oct 20229.579.659.469.579.573,600
04 Oct 20229.669.849.539.769.7621,400
03 Oct 20229.489.769.449.769.763,500
30 Sept 20229.419.539.299.429.421,300
29 Sept 20229.539.539.419.419.413,700
28 Sept 20229.819.819.539.539.5312,900
27 Sept 20229.699.699.469.519.5132,700
26 Sept 20229.409.829.409.569.563,200
23 Sept 20229.8710.169.809.889.8812,600
22 Sept 202210.0910.6210.0210.2610.263,200
21 Sept 202210.0510.2510.0510.2010.204,000
20 Sept 202210.1210.1810.0610.1110.1113,900
19 Sept 202210.1010.3310.0310.0310.031,600
16 Sept 202210.1110.2810.1010.1510.158,500
15 Sept 202210.6110.6110.2110.3210.322,200
14 Sept 202210.2310.4010.1610.2210.222,000
13 Sept 202210.3010.5610.1110.3710.3738,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...