UK Markets closed

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.24+0.25 (+2.27%)
As of 02:08PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202211.1911.2411.1611.2411.242,006
16 May 202210.9511.0110.9110.9910.998,200
13 May 202210.9110.9810.8710.9610.9627,800
12 May 202210.5411.0810.5411.0211.0219,500
11 May 202211.1011.1610.9410.9410.9415,900
10 May 202210.8711.0610.8710.9610.969,900
09 May 202210.9011.2410.9011.1411.146,700
06 May 202211.2511.4011.2511.3711.376,500
05 May 202211.0311.4011.0311.0911.0912,800
04 May 202210.9411.5210.9411.4211.4210,800
03 May 202211.4611.4611.1911.2911.296,900
02 May 202211.2011.2011.0611.1811.189,600
29 Apr 202211.1011.5111.1011.2511.2510,300
28 Apr 202211.7711.7710.6711.3811.3819,000
27 Apr 202211.6811.6811.2711.2711.275,100
26 Apr 202211.6811.6811.0811.0811.0817,900
25 Apr 202211.6911.6911.2911.4211.428,700
22 Apr 202211.7011.7111.4111.5111.5130,600
21 Apr 202212.0112.0111.4511.6511.6525,200
20 Apr 202211.5011.6411.4811.5611.5640,300
19 Apr 202211.1411.3211.1411.3111.3119,600
18 Apr 202210.7711.1810.7711.0711.074,100
14 Apr 202210.9911.2310.9911.0611.066,800
13 Apr 202210.4210.8610.4210.8610.862,800
12 Apr 202210.8110.9410.7210.7310.7312,400
11 Apr 202210.7911.1110.7710.9410.941,900
08 Apr 202211.1511.1510.9011.0011.007,400
07 Apr 202210.8011.1210.8011.1111.1130,200
06 Apr 202210.6810.6810.3110.3710.372,700
05 Apr 202210.5510.5510.3910.3910.395,500
04 Apr 202210.5410.6010.5110.6010.601,200
01 Apr 202210.5610.5810.5010.5810.5815,000
31 Mar 202210.7410.7610.6410.6410.643,200
30 Mar 202210.7310.7510.6710.6810.681,400
29 Mar 202210.3210.6010.3210.4710.474,400
28 Mar 202210.7510.7510.4610.5210.529,400
25 Mar 202210.7010.7410.5810.6210.6210,400
24 Mar 202210.4910.5910.2410.5910.597,300
23 Mar 202210.1810.4810.1810.3610.362,500
22 Mar 202210.2110.5710.2110.4810.489,700
21 Mar 202210.8010.8010.3510.4610.466,500
18 Mar 202210.3910.5310.3910.5110.5114,500
17 Mar 202210.3510.4410.3510.4010.402,000
16 Mar 202210.4710.4710.0510.3210.325,700
15 Mar 20229.6710.109.6710.0910.0910,300
14 Mar 20229.9310.309.9310.1610.168,900
11 Mar 20229.939.999.899.899.897,500
10 Mar 20229.529.859.529.779.778,800
09 Mar 20229.259.689.259.659.6513,400
08 Mar 20229.169.219.079.119.1114,600
07 Mar 20229.659.659.289.319.3111,600
04 Mar 202210.2010.209.849.879.8730,600
03 Mar 202210.8110.8110.2010.2210.226,600
02 Mar 202210.1810.2310.0710.1210.128,000
01 Mar 202210.4310.4310.1410.2610.262,200
28 Feb 202210.3510.4510.0310.4510.4510,900
25 Feb 202210.0410.4910.0410.4910.4910,000
24 Feb 202210.2710.319.9710.3110.3147,100
23 Feb 202210.7810.7810.5710.5710.5717,800
22 Feb 202211.0711.0710.6910.7010.7016,800
18 Feb 202211.2211.2511.1811.1811.186,500
17 Feb 202211.7811.7911.4511.6511.659,300
16 Feb 202211.6811.8111.3311.7911.7914,300
15 Feb 202211.6511.6811.6011.6711.6715,200
14 Feb 202210.8311.2110.8311.1511.152,900
11 Feb 202211.2111.2611.1311.1611.167,100
10 Feb 202211.2711.3711.1811.1811.185,900
09 Feb 202211.2711.2811.2011.2611.261,700
08 Feb 202211.4311.4711.3911.4511.4534,500
07 Feb 202211.5011.5011.2511.2511.2599,700
04 Feb 202211.6511.6510.9711.3511.3524,800
03 Feb 202211.1011.7811.1011.7511.75112,100
02 Feb 202210.5010.8810.5010.8510.856,300
01 Feb 202210.6610.7110.4010.6310.639,700
31 Jan 202210.5010.5010.0110.3810.3836,900
28 Jan 202210.3210.329.9810.0810.0813,300
27 Jan 202210.3710.3710.2310.2610.2618,400
26 Jan 202210.9210.9210.3510.3510.3524,200
25 Jan 202210.3710.7810.3710.7010.7012,600
24 Jan 202210.4110.7710.4110.6410.6413,100
21 Jan 202210.6010.6510.5110.5410.549,600
20 Jan 202210.8210.8210.5110.5110.5111,800
19 Jan 202210.6510.7210.5710.6310.6311,800
18 Jan 202211.1911.1910.8310.8310.8312,200
14 Jan 202211.3111.3211.2011.2711.277,000
13 Jan 202211.5011.5011.3211.3211.3210,000
12 Jan 202211.2011.4811.1311.1811.187,400
11 Jan 202211.4011.4011.0811.1711.1717,200
10 Jan 202211.0611.0810.9411.0711.0713,000
07 Jan 202211.1111.1110.9911.0711.074,400
06 Jan 202211.5011.5011.1811.2111.217,300
05 Jan 202211.1011.3211.1011.2411.2449,000
04 Jan 202210.8311.0010.8311.0011.0030,500
03 Jan 202211.0611.0610.6810.7110.7110,300
31 Dec 202110.4310.7810.4310.7510.754,100
30 Dec 202110.7710.7710.7410.7410.746,000
29 Dec 202110.9110.9110.7710.8010.806,600
28 Dec 202110.7011.0810.7010.9610.96500
27 Dec 202110.4610.7910.4610.6810.6813,000
23 Dec 202110.1810.5210.1810.4610.462,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...