Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.24

+0.25

(+2.27%)

As of 02:08PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	11.19	11.24	11.16	11.24	11.24	2,006
16 May 2022	10.95	11.01	10.91	10.99	10.99	8,200
13 May 2022	10.91	10.98	10.87	10.96	10.96	27,800
12 May 2022	10.54	11.08	10.54	11.02	11.02	19,500
11 May 2022	11.10	11.16	10.94	10.94	10.94	15,900
10 May 2022	10.87	11.06	10.87	10.96	10.96	9,900
09 May 2022	10.90	11.24	10.90	11.14	11.14	6,700
06 May 2022	11.25	11.40	11.25	11.37	11.37	6,500
05 May 2022	11.03	11.40	11.03	11.09	11.09	12,800
04 May 2022	10.94	11.52	10.94	11.42	11.42	10,800
03 May 2022	11.46	11.46	11.19	11.29	11.29	6,900
02 May 2022	11.20	11.20	11.06	11.18	11.18	9,600
29 Apr 2022	11.10	11.51	11.10	11.25	11.25	10,300
28 Apr 2022	11.77	11.77	10.67	11.38	11.38	19,000
27 Apr 2022	11.68	11.68	11.27	11.27	11.27	5,100
26 Apr 2022	11.68	11.68	11.08	11.08	11.08	17,900
25 Apr 2022	11.69	11.69	11.29	11.42	11.42	8,700
22 Apr 2022	11.70	11.71	11.41	11.51	11.51	30,600
21 Apr 2022	12.01	12.01	11.45	11.65	11.65	25,200
20 Apr 2022	11.50	11.64	11.48	11.56	11.56	40,300
19 Apr 2022	11.14	11.32	11.14	11.31	11.31	19,600
18 Apr 2022	10.77	11.18	10.77	11.07	11.07	4,100
14 Apr 2022	10.99	11.23	10.99	11.06	11.06	6,800
13 Apr 2022	10.42	10.86	10.42	10.86	10.86	2,800
12 Apr 2022	10.81	10.94	10.72	10.73	10.73	12,400
11 Apr 2022	10.79	11.11	10.77	10.94	10.94	1,900
08 Apr 2022	11.15	11.15	10.90	11.00	11.00	7,400
07 Apr 2022	10.80	11.12	10.80	11.11	11.11	30,200
06 Apr 2022	10.68	10.68	10.31	10.37	10.37	2,700
05 Apr 2022	10.55	10.55	10.39	10.39	10.39	5,500
04 Apr 2022	10.54	10.60	10.51	10.60	10.60	1,200
01 Apr 2022	10.56	10.58	10.50	10.58	10.58	15,000
31 Mar 2022	10.74	10.76	10.64	10.64	10.64	3,200
30 Mar 2022	10.73	10.75	10.67	10.68	10.68	1,400
29 Mar 2022	10.32	10.60	10.32	10.47	10.47	4,400
28 Mar 2022	10.75	10.75	10.46	10.52	10.52	9,400
25 Mar 2022	10.70	10.74	10.58	10.62	10.62	10,400
24 Mar 2022	10.49	10.59	10.24	10.59	10.59	7,300
23 Mar 2022	10.18	10.48	10.18	10.36	10.36	2,500
22 Mar 2022	10.21	10.57	10.21	10.48	10.48	9,700
21 Mar 2022	10.80	10.80	10.35	10.46	10.46	6,500
18 Mar 2022	10.39	10.53	10.39	10.51	10.51	14,500
17 Mar 2022	10.35	10.44	10.35	10.40	10.40	2,000
16 Mar 2022	10.47	10.47	10.05	10.32	10.32	5,700
15 Mar 2022	9.67	10.10	9.67	10.09	10.09	10,300
14 Mar 2022	9.93	10.30	9.93	10.16	10.16	8,900
11 Mar 2022	9.93	9.99	9.89	9.89	9.89	7,500
10 Mar 2022	9.52	9.85	9.52	9.77	9.77	8,800
09 Mar 2022	9.25	9.68	9.25	9.65	9.65	13,400
08 Mar 2022	9.16	9.21	9.07	9.11	9.11	14,600
07 Mar 2022	9.65	9.65	9.28	9.31	9.31	11,600
04 Mar 2022	10.20	10.20	9.84	9.87	9.87	30,600
03 Mar 2022	10.81	10.81	10.20	10.22	10.22	6,600
02 Mar 2022	10.18	10.23	10.07	10.12	10.12	8,000
01 Mar 2022	10.43	10.43	10.14	10.26	10.26	2,200
28 Feb 2022	10.35	10.45	10.03	10.45	10.45	10,900
25 Feb 2022	10.04	10.49	10.04	10.49	10.49	10,000
24 Feb 2022	10.27	10.31	9.97	10.31	10.31	47,100
23 Feb 2022	10.78	10.78	10.57	10.57	10.57	17,800
22 Feb 2022	11.07	11.07	10.69	10.70	10.70	16,800
18 Feb 2022	11.22	11.25	11.18	11.18	11.18	6,500
17 Feb 2022	11.78	11.79	11.45	11.65	11.65	9,300
16 Feb 2022	11.68	11.81	11.33	11.79	11.79	14,300
15 Feb 2022	11.65	11.68	11.60	11.67	11.67	15,200
14 Feb 2022	10.83	11.21	10.83	11.15	11.15	2,900
11 Feb 2022	11.21	11.26	11.13	11.16	11.16	7,100
10 Feb 2022	11.27	11.37	11.18	11.18	11.18	5,900
09 Feb 2022	11.27	11.28	11.20	11.26	11.26	1,700
08 Feb 2022	11.43	11.47	11.39	11.45	11.45	34,500
07 Feb 2022	11.50	11.50	11.25	11.25	11.25	99,700
04 Feb 2022	11.65	11.65	10.97	11.35	11.35	24,800
03 Feb 2022	11.10	11.78	11.10	11.75	11.75	112,100
02 Feb 2022	10.50	10.88	10.50	10.85	10.85	6,300
01 Feb 2022	10.66	10.71	10.40	10.63	10.63	9,700
31 Jan 2022	10.50	10.50	10.01	10.38	10.38	36,900
28 Jan 2022	10.32	10.32	9.98	10.08	10.08	13,300
27 Jan 2022	10.37	10.37	10.23	10.26	10.26	18,400
26 Jan 2022	10.92	10.92	10.35	10.35	10.35	24,200
25 Jan 2022	10.37	10.78	10.37	10.70	10.70	12,600
24 Jan 2022	10.41	10.77	10.41	10.64	10.64	13,100
21 Jan 2022	10.60	10.65	10.51	10.54	10.54	9,600
20 Jan 2022	10.82	10.82	10.51	10.51	10.51	11,800
19 Jan 2022	10.65	10.72	10.57	10.63	10.63	11,800
18 Jan 2022	11.19	11.19	10.83	10.83	10.83	12,200
14 Jan 2022	11.31	11.32	11.20	11.27	11.27	7,000
13 Jan 2022	11.50	11.50	11.32	11.32	11.32	10,000
12 Jan 2022	11.20	11.48	11.13	11.18	11.18	7,400
11 Jan 2022	11.40	11.40	11.08	11.17	11.17	17,200
10 Jan 2022	11.06	11.08	10.94	11.07	11.07	13,000
07 Jan 2022	11.11	11.11	10.99	11.07	11.07	4,400
06 Jan 2022	11.50	11.50	11.18	11.21	11.21	7,300
05 Jan 2022	11.10	11.32	11.10	11.24	11.24	49,000
04 Jan 2022	10.83	11.00	10.83	11.00	11.00	30,500
03 Jan 2022	11.06	11.06	10.68	10.71	10.71	10,300
31 Dec 2021	10.43	10.78	10.43	10.75	10.75	4,100
30 Dec 2021	10.77	10.77	10.74	10.74	10.74	6,000
29 Dec 2021	10.91	10.91	10.77	10.80	10.80	6,600
28 Dec 2021	10.70	11.08	10.70	10.96	10.96	500
27 Dec 2021	10.46	10.79	10.46	10.68	10.68	13,000
23 Dec 2021	10.18	10.52	10.18	10.46	10.46	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,659.75+112.70(+0.42%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL112.33-1.87(-1.64%)

GOLD FUTURES1,812.90-1.10(-0.06%)

DOW32,639.83+416.41(+1.29%)

BTC-GBP23,807.26-223.46(-0.93%)

Stablecoin storm spreads after billions of tether is cashed out

Nikon Corporation (NINOY)

NIKKEI 225
26,659.75
+112.70(+0.42%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
112.33
-1.87(-1.64%)

GOLD FUTURES
1,812.90
-1.10(-0.06%)

DOW
32,639.83
+416.41(+1.29%)

BTC-GBP
23,807.26
-223.46(-0.93%)