How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Nikon Corporation (NINOY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.42

+0.01

(+0.11%)

At close: 03:47PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	9.41	9.53	9.34	9.42	9.42	1,254
29 Sept 2022	9.53	9.53	9.41	9.41	9.41	3,700
28 Sept 2022	9.81	9.81	9.53	9.53	9.53	12,900
27 Sept 2022	9.69	9.69	9.46	9.51	9.51	32,700
26 Sept 2022	9.40	9.82	9.40	9.56	9.56	3,200
23 Sept 2022	9.87	10.16	9.80	9.88	9.88	12,600
22 Sept 2022	10.09	10.62	10.02	10.26	10.26	3,200
21 Sept 2022	10.05	10.25	10.05	10.20	10.20	4,000
20 Sept 2022	10.12	10.18	10.06	10.11	10.11	13,900
19 Sept 2022	10.10	10.33	10.03	10.03	10.03	1,600
16 Sept 2022	10.11	10.28	10.10	10.15	10.15	8,500
15 Sept 2022	10.61	10.61	10.21	10.32	10.32	2,200
14 Sept 2022	10.23	10.40	10.16	10.22	10.22	2,000
13 Sept 2022	10.30	10.56	10.11	10.37	10.37	38,900
12 Sept 2022	10.60	10.78	10.53	10.54	10.54	4,100
09 Sept 2022	10.76	10.76	10.55	10.65	10.65	2,200
08 Sept 2022	10.64	10.64	10.22	10.34	10.34	37,200
07 Sept 2022	10.35	10.35	9.97	10.15	10.15	4,900
06 Sept 2022	10.96	10.96	10.63	10.64	10.64	3,900
02 Sept 2022	11.26	11.35	11.04	11.35	11.35	15,800
01 Sept 2022	10.63	11.24	10.63	10.95	10.95	6,600
31 Aug 2022	11.40	11.40	11.29	11.29	11.29	1,900
30 Aug 2022	11.20	11.92	11.20	11.51	11.51	7,100
29 Aug 2022	11.33	11.64	11.33	11.45	11.45	1,900
26 Aug 2022	11.75	12.00	11.65	11.68	11.68	600
25 Aug 2022	12.02	12.02	11.76	11.82	11.82	700
24 Aug 2022	11.69	11.94	11.69	11.80	11.80	1,000
23 Aug 2022	11.62	11.70	11.36	11.36	11.36	1,700
22 Aug 2022	11.62	11.96	11.56	11.56	11.56	900
19 Aug 2022	12.25	12.25	11.73	11.90	11.90	1,500
18 Aug 2022	11.66	11.82	11.62	11.76	11.76	3,500
17 Aug 2022	11.61	11.84	11.61	11.83	11.83	700
16 Aug 2022	11.50	11.90	11.46	11.90	11.90	1,200
15 Aug 2022	11.51	11.87	11.51	11.87	11.87	9,100
12 Aug 2022	11.55	11.92	11.55	11.81	11.81	4,000
11 Aug 2022	11.86	11.86	11.43	11.55	11.55	600
10 Aug 2022	11.26	11.61	11.26	11.58	11.58	6,900
09 Aug 2022	11.07	11.57	11.07	11.41	11.41	11,400
08 Aug 2022	11.98	11.98	11.53	11.53	11.53	19,500
05 Aug 2022	11.68	11.69	11.48	11.68	11.68	1,900
04 Aug 2022	11.46	11.75	11.46	11.65	11.65	1,400
03 Aug 2022	11.32	11.34	11.25	11.34	11.34	5,000
02 Aug 2022	11.45	11.48	11.35	11.35	11.35	19,700
01 Aug 2022	11.42	11.47	11.40	11.45	11.45	8,400
29 Jul 2022	11.33	11.42	11.33	11.41	11.41	800
28 Jul 2022	11.56	11.66	11.50	11.66	11.66	1,800
27 Jul 2022	11.36	11.51	11.36	11.51	11.51	10,600
26 Jul 2022	10.99	11.32	10.99	11.29	11.29	2,900
25 Jul 2022	11.25	11.25	11.21	11.23	11.23	4,500
22 Jul 2022	11.22	11.57	11.22	11.54	11.54	400
21 Jul 2022	11.20	11.46	11.20	11.37	11.37	7,500
20 Jul 2022	10.85	11.05	10.85	10.87	10.87	3,500
19 Jul 2022	10.58	10.71	10.37	10.63	10.63	7,000
18 Jul 2022	10.20	10.46	10.20	10.30	10.30	21,400
15 Jul 2022	10.30	10.35	10.25	10.33	10.33	3,300
14 Jul 2022	10.21	10.33	10.19	10.27	10.27	1,900
13 Jul 2022	10.15	10.26	10.15	10.22	10.22	17,600
12 Jul 2022	10.16	10.20	10.09	10.11	10.11	3,300
11 Jul 2022	10.82	10.82	10.42	10.42	10.42	12,800
08 Jul 2022	10.36	10.64	10.36	10.61	10.61	17,700
07 Jul 2022	10.64	10.64	10.35	10.38	10.38	8,300
06 Jul 2022	10.25	10.29	10.24	10.29	10.29	7,500
05 Jul 2022	10.95	10.95	10.28	10.79	10.79	7,300
01 Jul 2022	11.21	11.32	11.10	11.30	11.30	16,500
30 Jun 2022	11.66	11.66	11.40	11.53	11.53	4,300
29 Jun 2022	11.50	11.90	11.50	11.86	11.86	3,100
28 Jun 2022	12.45	12.45	11.90	11.90	11.90	11,600
27 Jun 2022	11.94	11.98	11.92	11.93	11.93	2,600
24 Jun 2022	11.72	11.81	11.72	11.81	11.81	11,100
23 Jun 2022	12.02	12.08	11.98	12.05	12.05	3,900
22 Jun 2022	12.02	12.07	11.96	11.96	11.96	8,500
21 Jun 2022	12.00	12.07	11.76	12.05	12.05	21,300
17 Jun 2022	12.43	12.49	12.08	12.33	12.33	1,800
16 Jun 2022	12.56	12.73	12.56	12.61	12.61	21,800
15 Jun 2022	12.24	12.52	12.01	12.50	12.50	6,200
14 Jun 2022	12.09	12.43	12.09	12.25	12.25	9,500
13 Jun 2022	12.42	12.52	12.17	12.19	12.19	2,200
10 Jun 2022	12.69	12.75	12.65	12.65	12.65	7,000
09 Jun 2022	12.73	12.74	12.66	12.67	12.67	4,400
08 Jun 2022	12.74	12.93	12.74	12.92	12.92	3,900
07 Jun 2022	12.50	12.71	12.50	12.67	12.67	11,400
06 Jun 2022	12.59	12.72	12.59	12.69	12.69	7,700
03 Jun 2022	12.62	12.62	12.32	12.32	12.32	4,400
02 Jun 2022	12.63	12.72	12.53	12.71	12.71	9,300
01 Jun 2022	12.63	12.75	12.59	12.59	12.59	11,200
31 May 2022	12.31	12.49	12.31	12.39	12.39	5,100
27 May 2022	12.68	12.70	12.46	12.68	12.68	8,000
26 May 2022	11.75	11.84	11.75	11.78	11.78	5,800
25 May 2022	11.55	11.64	11.54	11.60	11.60	10,800
24 May 2022	11.83	11.87	11.76	11.87	11.87	7,300
23 May 2022	11.75	11.97	11.75	11.93	11.93	12,100
20 May 2022	11.68	11.73	11.56	11.71	11.71	11,500
19 May 2022	11.45	11.53	11.44	11.46	11.46	12,700
18 May 2022	11.35	11.40	11.22	11.25	11.25	21,600
17 May 2022	11.20	11.24	11.16	11.20	11.20	4,500
16 May 2022	10.95	11.01	10.91	10.99	10.99	8,200
13 May 2022	10.91	10.98	10.87	10.96	10.96	27,800
12 May 2022	10.54	11.08	10.54	11.02	11.02	19,500
11 May 2022	11.10	11.16	10.94	10.94	10.94	15,900
10 May 2022	10.87	11.06	10.87	10.96	10.96	9,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1368+0.0044(+0.39%)

GBP/USD1.1152+0.0029(+0.26%)

BTC-GBP17,483.66-23.49(-0.13%)

How market chaos has impacted UK household finances

Nikon Corporation (NINOY)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1368
+0.0044(+0.39%)

GBP/USD
1.1152
+0.0029(+0.26%)

BTC-GBP
17,483.66
-23.49(-0.13%)