NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 11 | 2.00 | 0.01 | 0.00 | - | - | 23 |
| 2.90 | +0.06 | +2.11% | 1 | 53 | 2.50 | 0.02 | 0.00 | - | 16 | 19 |
| 2.52 | 0.00 | - | 30 | 60 | 3.00 | 0.01 | 0.00 | - | 5 | 803 |
| 1.97 | -0.07 | -3.43% | 53 | 1,080 | 3.50 | 0.01 | -0.01 | -50.00% | 47 | 2,883 |
| 1.57 | -0.05 | -3.09% | 205 | 3,572 | 4.00 | 0.02 | 0.00 | - | 697 | 5,064 |
| 1.10 | 0.00 | - | 814 | 5,753 | 4.50 | 0.02 | -0.01 | -33.33% | 1,327 | 2,809 |
| 0.64 | -0.01 | -1.54% | 2,487 | 8,205 | 5.00 | 0.06 | -0.01 | -14.29% | 5,969 | 4,130 |
| 0.28 | -0.03 | -9.68% | 8,624 | 10,492 | 5.50 | 0.21 | -0.01 | -4.55% | 3,741 | 5,303 |
| 0.10 | -0.04 | -28.57% | 5,983 | 10,484 | 6.00 | 0.52 | -0.03 | -5.45% | 302 | 2,039 |
| 0.03 | -0.04 | -57.14% | 6,217 | 3,848 | 6.50 | 0.97 | +0.06 | +6.59% | 43 | 130 |
| 0.02 | -0.02 | -50.00% | 1,368 | 1,855 | 7.00 | 1.58 | +0.13 | +8.97% | 3 | 10 |
| 0.01 | -0.02 | -66.67% | 207 | 668 | 7.50 | 2.26 | 0.00 | - | 13 | 13 |
| 0.01 | 0.00 | - | 122 | 292 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 3.45 | -1.60 | -31.68% | 1 | 0 |
© 2024 Yahoo. All rights reserved.