NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 2.55 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 42 | 2.00 | 0.01 | 0.00 | - | 23 | 726 |
| 2.12 | 0.00 | - | 1 | 22 | 2.50 | 0.02 | 0.00 | - | - | 12 |
| 1.69 | 0.00 | - | 15 | 1,145 | 3.00 | 0.01 | 0.00 | - | 289 | 4,605 |
| 1.14 | 0.00 | - | 30 | 2,906 | 3.50 | 0.03 | 0.00 | - | 116 | 1,829 |
| 0.80 | 0.00 | - | 396 | 25,614 | 4.00 | 0.08 | 0.00 | - | 1,017 | 26,351 |
| 0.43 | 0.00 | - | 3,531 | 6,137 | 4.50 | 0.19 | 0.00 | - | 2,631 | 4,737 |
| 0.18 | 0.00 | - | 3,639 | 32,290 | 5.00 | 0.47 | 0.00 | - | 542 | 22,921 |
| 0.08 | 0.00 | - | 815 | 1,662 | 5.50 | 0.86 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 702 | 23,673 | 6.00 | 1.37 | 0.00 | - | 12 | 28,175 |
| 0.03 | 0.00 | - | 37 | 440 | 6.50 | 1.85 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 697 | 21,105 | 7.00 | 2.34 | 0.00 | - | 30 | 10,191 |
| 0.01 | 0.00 | - | 616 | 24,113 | 8.00 | 3.35 | 0.00 | - | 8 | 9,804 |
| 0.01 | 0.00 | - | 14 | 10,920 | 9.00 | 4.49 | 0.00 | - | 12 | 634 |
| 0.01 | 0.00 | - | 13 | 31,799 | 10.00 | 5.90 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 49 | 14,224 | 11.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13,004 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 30 | 4,039 | 13.00 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7,473 | 14.00 | 10.25 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 8,129 | 15.00 | 10.25 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 1 | 7,632 | 16.00 | 11.25 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 1,059 | 17.00 | 9.43 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 1,370 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 6,477 | 20.00 | 15.32 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.