NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 40 | 2.00 | 0.04 | 0.00 | - | - | 11 |
| 2.18 | 0.00 | - | 18 | 87 | 2.50 | 0.03 | 0.00 | - | 2 | 831 |
| 2.54 | +0.23 | +9.96% | 28 | 99 | 3.00 | 0.02 | 0.00 | - | 3 | 336 |
| 2.10 | +0.10 | +5.00% | 1 | 270 | 3.50 | 0.05 | +0.02 | +66.67% | 25 | 1,498 |
| 1.57 | -0.10 | -5.99% | 2 | 1,156 | 4.00 | 0.06 | -0.01 | -14.29% | 88 | 1,633 |
| 1.13 | -0.12 | -9.60% | 89 | 3,002 | 4.50 | 0.11 | 0.00 | - | 106 | 1,948 |
| 0.77 | -0.02 | -2.53% | 533 | 3,894 | 5.00 | 0.23 | 0.00 | - | 311 | 2,554 |
| 0.50 | -0.05 | -9.09% | 1,201 | 3,274 | 5.50 | 0.45 | 0.00 | - | 189 | 594 |
| 0.31 | -0.02 | -6.06% | 618 | 5,502 | 6.00 | 0.81 | +0.07 | +9.46% | 23 | 238 |
| 0.19 | -0.01 | -5.00% | 355 | 2,760 | 6.50 | 1.20 | +0.12 | +11.11% | 2 | 139 |
| 0.11 | -0.02 | -15.38% | 198 | 2,181 | 7.00 | 1.80 | 0.00 | - | 14 | 37 |
| 0.07 | -0.02 | -22.22% | 80 | 438 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 5.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.