UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,836.02 +277.91 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | -0.34 | -9.19% | 71 | 1 | 2.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 41 | 40 | 2.50 | - | - | - | - | - |
| 2.32 | -0.40 | -14.71% | 1 | 122 | 3.00 | 0.02 | 0.00 | - | 7 | 309 |
| 1.82 | +0.21 | +13.04% | 23 | 65 | 3.50 | 0.04 | +0.02 | +100.00% | 7 | 176 |
| 1.41 | -0.44 | -23.78% | 37 | 69 | 4.00 | 0.08 | +0.03 | +60.00% | 236 | 452 |
| 1.01 | -0.28 | -21.71% | 86 | 903 | 4.50 | 0.15 | +0.04 | +36.36% | 544 | 2,040 |
| 0.69 | -0.28 | -28.87% | 619 | 2,382 | 5.00 | 0.34 | +0.13 | +61.90% | 420 | 1,298 |
| 0.43 | -0.26 | -36.62% | 1,342 | 3,957 | 5.50 | 0.57 | +0.16 | +39.02% | 217 | 961 |
| 0.29 | -0.20 | -40.82% | 1,079 | 3,847 | 6.00 | 0.92 | +0.25 | +37.31% | 1,050 | 1,346 |
| 0.18 | -0.14 | -43.75% | 366 | 3,808 | 6.50 | 1.24 | +0.22 | +21.57% | 20 | 659 |
| 0.12 | -0.10 | -45.45% | 914 | 2,589 | 7.00 | 1.84 | -0.13 | -6.60% | 2 | 18 |
| 0.08 | -0.07 | -46.67% | 160 | 8,366 | 7.50 | 2.22 | +0.39 | +21.31% | 1 | 51 |
| 0.06 | -0.04 | -40.00% | 2 | 783 | 8.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 14 | 439 | 9.00 | 3.25 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 90 | 445 | 10.00 | 4.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.