NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 8 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 12 | 0 | 2.50 | 0.03 | 0.00 | - | 201 | 0 |
| 0.98 | 0.00 | - | 163 | 0 | 4.00 | 0.25 | 0.00 | - | 737 | 0 |
| 0.45 | 0.00 | - | 2,026 | 0 | 5.00 | 0.71 | 0.00 | - | 123 | 0 |
| 0.19 | 0.00 | - | 1,535 | 0 | 6.00 | 1.48 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1,160 | 0 | 7.50 | 2.84 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 9.00 | 4.36 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 47 | 0 | 10.00 | 5.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 356 | 0 | 11.00 | 6.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 12.50 | 8.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 15.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 0 | 20.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 10 | 0 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 30.00 | 26.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.