UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,372.20 +26.40 (+1.13%) DOW
38,312.84 -373.48 (-0.97%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -0.08 | -1.81% | 1 | 23 | 1.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 30 | 2.00 | - | - | - | - | - |
| 2.65 | +0.21 | +8.61% | 1 | 63 | 2.50 | 0.01 | 0.00 | - | 60 | 291 |
| 2.33 | 0.00 | - | 12 | 27 | 3.00 | 0.03 | +0.01 | +50.00% | 10 | 63 |
| 2.03 | 0.00 | - | 3 | 13 | 3.50 | 0.06 | +0.02 | +50.00% | 4 | 798 |
| 1.27 | -0.23 | -15.33% | 4 | 62 | 4.00 | 0.08 | +0.01 | +14.29% | 22 | 1,073 |
| 0.94 | -0.21 | -18.26% | 53 | 635 | 4.50 | 0.18 | +0.01 | +5.88% | 152 | 765 |
| 0.64 | -0.10 | -13.51% | 136 | 1,359 | 5.00 | 0.37 | +0.05 | +15.63% | 708 | 1,858 |
| 0.42 | -0.07 | -14.29% | 398 | 1,781 | 5.50 | 0.63 | +0.09 | +16.67% | 28 | 735 |
| 0.28 | -0.04 | -12.50% | 934 | 3,490 | 6.00 | 0.99 | +0.11 | +12.50% | 12 | 403 |
| 0.20 | -0.01 | -4.76% | 466 | 951 | 6.50 | 1.29 | 0.00 | - | 22 | 49 |
| 0.12 | -0.03 | -18.75% | 254 | 857 | 7.00 | 2.12 | 0.00 | - | 3 | 48 |
| 0.10 | -0.01 | -10.00% | 239 | 1,054 | 7.50 | 2.20 | -0.09 | -3.93% | 4 | 6 |
| 0.06 | -0.01 | -14.29% | 39 | 528 | 8.00 | 2.82 | 0.00 | - | 1 | 3 |
| 0.04 | -0.02 | -33.33% | 3 | 621 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 581 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 1,742 | 10.00 | 4.65 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.