UK markets open in 5 hours 26 minutes
NIKKEI 225
38,029.60 -199.51 (-0.52%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.90 -0.36 (-0.46%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,035.30 +410.57 (+0.84%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.64 | +0.23 | +6.74% | 2 | 50 | 2.00 | 0.03 | 0.00 | - | 7 | 637 |
| 2.17 | -0.47 | -17.80% | 5 | 4,610 | 3.00 | 0.06 | 0.00 | - | 39 | 13,013 |
| 1.31 | -0.41 | -23.84% | 26 | 4,437 | 4.00 | 0.21 | +0.03 | +16.67% | 507 | 18,730 |
| 0.71 | -0.37 | -34.26% | 432 | 13,045 | 5.00 | 0.60 | +0.12 | +25.00% | 130 | 4,304 |
| 0.38 | -0.25 | -39.68% | 392 | 4,730 | 6.00 | 1.09 | +0.04 | +3.81% | 15 | 991 |
| 0.20 | -0.14 | -41.18% | 1,049 | 7,411 | 7.00 | 2.08 | +0.33 | +18.86% | 9 | 483 |
| 0.10 | -0.09 | -47.37% | 436 | 6,663 | 8.00 | 2.73 | +0.29 | +11.89% | 5 | 3,909 |
| 0.06 | -0.05 | -45.45% | 427 | 1,158 | 9.00 | 4.58 | 0.00 | - | 34 | 112 |
| 0.05 | -0.04 | -44.44% | 345 | 3,257 | 10.00 | 4.20 | -0.25 | -5.62% | 5 | 17 |
© 2024 Yahoo. All rights reserved.