NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 2.00 | 0.02 | 0.00 | - | 210 | 0 |
| 2.76 | 0.00 | - | 13 | 0 | 3.00 | 0.10 | 0.00 | - | 2,013 | 0 |
| 1.92 | 0.00 | - | 81 | 0 | 4.00 | 0.25 | 0.00 | - | 77 | 0 |
| 1.22 | 0.00 | - | 576 | 0 | 5.00 | 0.56 | 0.00 | - | 324 | 0 |
| 0.78 | 0.00 | - | 764 | 0 | 6.00 | 1.11 | 0.00 | - | 103 | 0 |
| 0.49 | 0.00 | - | 502 | 0 | 7.00 | 1.83 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 223 | 0 | 8.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1,262 | 0 | 9.00 | 4.00 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 938 | 0 | 10.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 110 | 0 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 131 | 0 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 312 | 0 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.05 | 0.00 | - | 31 | 0 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 145 | 0 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.