UK markets open in 2 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,485.43 +1,693.46 (+3.70%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 0 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
| 3.75 | 0.00 | - | 23 | 0 | 2.00 | 0.06 | 0.00 | - | 200 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 3.00 | 0.17 | 0.00 | - | 51 | 0 |
| 2.05 | 0.00 | - | 119 | 0 | 4.00 | 0.35 | 0.00 | - | 112 | 0 |
| 1.39 | 0.00 | - | 527 | 0 | 5.00 | 0.74 | 0.00 | - | 93 | 0 |
| 0.94 | 0.00 | - | 750 | 0 | 6.00 | 1.21 | 0.00 | - | 24 | 0 |
| 0.63 | 0.00 | - | 722 | 0 | 7.00 | 2.32 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 149 | 0 | 8.00 | 3.45 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 57 | 0 | 9.00 | 3.88 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 170 | 0 | 10.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 362 | 0 | 11.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 64 | 0 | 12.00 | 6.30 | 0.00 | - | 5 | 33 |
| 0.06 | 0.00 | - | 268 | 0 | 15.00 | 9.90 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.