NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 29 | 1.00 | 0.05 | 0.00 | - | 100 | 0 |
| 3.43 | 0.00 | - | 5 | 61 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 11 | 0 | 3.00 | 0.27 | 0.00 | - | 1,427 | 14,012 |
| 2.22 | 0.00 | - | 4 | 296 | 4.00 | 0.49 | 0.00 | - | 127 | 15,656 |
| 1.62 | 0.00 | - | 67 | 0 | 5.00 | 0.74 | 0.00 | - | 170 | 0 |
| 1.13 | 0.00 | - | 141 | 2,010 | 6.00 | 1.56 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 239 | 0 | 7.00 | 2.25 | 0.00 | - | 11 | 5,543 |
| 0.63 | 0.00 | - | 2,629 | 13,748 | 8.00 | 3.55 | 0.00 | - | 2 | 84 |
| 0.43 | 0.00 | - | 119 | 0 | 9.00 | 3.83 | 0.00 | - | 2 | 312 |
| 0.35 | 0.00 | - | 132 | 5,002 | 10.00 | 5.36 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 6 | 144 | 11.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 105 | 1,523 | 15.00 | 10.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.