NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 18 | 0 | 1.00 | 0.03 | 0.00 | - | 100 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2.00 | 0.09 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 11 | 0 | 3.00 | 0.28 | 0.00 | - | 1,049 | 0 |
| 2.05 | 0.00 | - | 203 | 0 | 4.00 | 0.56 | 0.00 | - | 49 | 0 |
| 1.66 | 0.00 | - | 292 | 0 | 5.00 | 0.98 | 0.00 | - | 76 | 0 |
| 1.26 | 0.00 | - | 140 | 0 | 6.00 | 1.52 | 0.00 | - | 20 | 0 |
| 0.94 | 0.00 | - | 150 | 0 | 7.00 | 2.26 | 0.00 | - | 52 | 0 |
| 0.71 | 0.00 | - | 108 | 0 | 8.00 | 3.15 | 0.00 | - | 23 | 0 |
| 0.44 | 0.00 | - | 92 | 0 | 10.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 214 | 0 | 12.00 | 8.18 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 198 | 0 | 15.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 92 | 0 | 17.00 | 12.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.