NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 20 | 0 | 1.00 | 0.05 | 0.00 | - | 100 | 0 |
| 2.55 | 0.00 | - | 21 | 0 | 2.50 | 0.28 | 0.00 | - | 101 | 0 |
| 1.57 | 0.00 | - | 74 | 0 | 4.00 | 0.77 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 450 | 0 | 5.00 | 1.33 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 170 | 0 | 6.00 | 1.97 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 815 | 0 | 7.50 | 3.20 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 3,032 | 0 | 10.00 | 5.40 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 662 | 0 | 12.50 | 8.04 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 306 | 0 | 15.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 343 | 0 | 17.50 | 12.65 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 393 | 0 | 20.00 | 15.51 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 22.50 | 18.03 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 25.00 | 20.40 | 0.00 | - | 493 | 0 |
| 0.03 | 0.00 | - | 413 | 0 | 30.00 | 25.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 346 | 0 | 35.00 | 31.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.