UK markets open in 27 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.07-0.26 (-4.88%)
At close: 04:00PM EDT
5.06 -0.01 (-0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.400.00-201.000.110.00-1200
3.700.00-202.000.260.00-850
2.400.00-303.000.540.00-110
2.340.00-1304.000.930.00-650
1.710.00-3705.001.360.00-10
1.110.00-19907.002.560.00-30
0.650.00-32010.004.850.00-10