NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 5 | 1.00 | 0.11 | 0.00 | - | 120 | 108 |
| 3.12 | 0.00 | - | 3 | 27 | 2.00 | 0.33 | +0.02 | +6.45% | 4 | 749 |
| 3.05 | 0.00 | - | 32 | 8 | 3.00 | 0.65 | +0.04 | +6.56% | 15 | 5,371 |
| 2.25 | -0.30 | -11.76% | 1 | 198 | 4.00 | 1.06 | 0.00 | - | 6,000 | 16,021 |
| 1.97 | -0.13 | -6.19% | 3 | 244 | 5.00 | 1.46 | 0.00 | - | 1 | 192 |
| 1.37 | -0.14 | -9.27% | 22 | 1,422 | 7.00 | 2.92 | +0.22 | +8.15% | 10 | 103 |
| 0.84 | -0.10 | -10.64% | 279 | 1,187 | 10.00 | 4.91 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.