UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,301.60 -1.30 (-0.06%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,426.84 -2,664.03 (-5.21%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | +0.03 | +0.78% | 4 | 483 | 1.00 | 0.17 | 0.00 | - | 30 | 1,042 |
| 3.26 | +0.06 | +1.87% | 154 | 1,081 | 2.00 | 0.43 | -0.06 | -12.24% | 198 | 52,687 |
| 2.69 | +0.05 | +1.89% | 26 | 4,581 | 3.00 | 0.85 | -0.04 | -4.49% | 1 | 48,767 |
| 2.27 | +0.08 | +3.65% | 80 | 3,418 | 4.00 | 1.28 | -0.04 | -3.03% | 31 | 14,151 |
| 1.91 | +0.12 | +6.70% | 271 | 33,738 | 5.00 | 1.89 | -0.03 | -1.56% | 83 | 53,331 |
| 1.21 | +0.05 | +4.31% | 35 | 14,375 | 8.00 | 4.03 | -0.17 | -4.05% | 80 | 13,234 |
| 0.92 | +0.03 | +3.37% | 947 | 16,382 | 10.00 | 5.75 | -0.10 | -1.71% | 18 | 6,303 |
| 0.71 | +0.02 | +2.90% | 99 | 5,346 | 12.00 | 7.68 | 0.00 | - | 10 | 4,112 |
| 0.53 | +0.03 | +6.00% | 79 | 8,515 | 15.00 | 10.40 | 0.00 | - | 3 | 2,634 |
| 0.45 | +0.05 | +12.50% | 27 | 4,891 | 17.00 | 12.97 | 0.00 | - | 22 | 1 |
| 0.35 | -0.01 | -2.78% | 773 | 31,453 | 20.00 | 15.40 | -0.25 | -1.60% | 1 | 13 |
© 2024 Yahoo. All rights reserved.